Рыночная кепка $3.30T
2.76%
Объем 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Монеты
33.893
+4
Биржи
885
Последнее обновление
2 минут тому назад
Stabledoc (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00167296 | $0.00167296 | $0.00171209 | $0.00171209 | - | - |
| Dec-31 2025 | $0.00171216 | $0.00170929 | $0.00173472 | $0.00171292 | - | - |
| Dec-30 2025 | $0.00171292 | $0.00170233 | $0.00171292 | $0.00170233 | - | - |
| Dec-29 2025 | $0.00170233 | $0.00170177 | $0.00172532 | $0.00171079 | - | - |
| Dec-28 2025 | $0.00171079 | $0.00167829 | $0.00171079 | $0.00167862 | - | - |
| Dec-27 2025 | $0.00167862 | $0.00166259 | $0.00167862 | $0.00166259 | $4 | - |
| Dec-26 2025 | $0.00166252 | $0.00165986 | $0.00168099 | $0.00166082 | $31 | - |
| Dec-25 2025 | $0.00167468 | $0.00167468 | $0.00168503 | $0.0016781 | - | - |
| Dec-24 2025 | $0.0016781 | $0.00167729 | $0.00169118 | $0.00169085 | - | - |
| Dec-23 2025 | $0.00169085 | $0.00169085 | $0.00172614 | $0.00172614 | - | - |
| Dec-22 2025 | $0.00172614 | $0.00170977 | $0.00172614 | $0.00170977 | - | - |
| Dec-21 2025 | $0.00170977 | $0.00170272 | $0.00170977 | $0.00170272 | - | - |
| Dec-20 2025 | $0.00169933 | $0.00169933 | $0.00171271 | $0.00171271 | - | - |
| Dec-19 2025 | $0.00171271 | $0.00166508 | $0.00171271 | $0.00166508 | - | - |
| Dec-18 2025 | $0.00166508 | $0.00165191 | $0.00169206 | $0.00167813 | - | - |