Рыночная кепка $2.50T
1.73%
Объем 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Stabledoc (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00226744 | $0.00216082 | $0.0024177 | $0.0024177 | $138 | - |
| Oct-16 2024 | $0.0024177 | $0.00129589 | $0.00243108 | $0.00166046 | $80 | - |
| Oct-15 2024 | $0.00166043 | $0.00163555 | $0.00237827 | $0.00236521 | $1,408 | - |
| Oct-14 2024 | $0.00236521 | $0.00174698 | $0.00236521 | $0.00174711 | $126 | - |
| Oct-13 2024 | $0.00174714 | $0.00085214 | $0.00228986 | $0.00085559 | $1,752 | - |
| Oct-12 2024 | $0.00085571 | $0.00085279 | $0.00234602 | $0.00233191 | $594 | - |
| Oct-11 2024 | $0.00233205 | $0.00228529 | $0.00233261 | $0.00228529 | $12 | - |
| Oct-10 2024 | $0.00227959 | $0.0022475 | $0.00231876 | $0.00231876 | $81 | - |
| Oct-09 2024 | $0.00231876 | $0.00169434 | $0.00237701 | $0.00169434 | $443 | - |
| Oct-08 2024 | $0.00169614 | $0.00167053 | $0.00232533 | $0.00232533 | $1,446 | - |
| Oct-07 2024 | $0.00236949 | $0.00232997 | $0.00236949 | $0.00232997 | $236 | - |
| Oct-06 2024 | $0.00231424 | $0.00230433 | $0.00232065 | $0.00230652 | $6 | - |
| Oct-05 2024 | $0.00230652 | $0.00164333 | $0.00230952 | $0.00164333 | $352 | - |
| Oct-04 2024 | $0.00164315 | $0.00163893 | $0.00224578 | $0.00224578 | $1,305 | - |
| Oct-03 2024 | $0.00224578 | $0.00221781 | $0.00226559 | $0.00221781 | $79 | - |