Рыночная кепка $2.09T
1.33%
Объем 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Монеты
28.705
+5
Биржи
885
Последнее обновление
3 минут тому назад
Stabledoc (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00214477 | $0.00210098 | $0.00215082 | $0.0021052 | $675 | - |
| Sep-07 2024 | $0.0021048 | $0.00204757 | $0.00210511 | $0.00206126 | $37 | - |
| Sep-06 2024 | $0.00190337 | $0.00189892 | $0.00202915 | $0.00201203 | $1,611 | - |
| Sep-05 2024 | $0.00211481 | $0.00211342 | $0.00218213 | $0.00212584 | $1,946 | - |
| Sep-04 2024 | $0.00212584 | $0.00212584 | $0.00233617 | $0.00233617 | $8,305 | - |
| Sep-03 2024 | $0.00235252 | $0.00190606 | $0.00243746 | $0.00190606 | $897 | - |
| Sep-02 2024 | $0.00190599 | $0.00190174 | $0.00233415 | $0.00233415 | $1,486 | - |
| Sep-01 2024 | $0.00233415 | $0.00233415 | $0.00243363 | $0.00243363 | $25 | - |
| Aug-31 2024 | $0.00243363 | $0.00236367 | $0.00246011 | $0.00236367 | $13 | - |
| Aug-30 2024 | $0.00236368 | $0.0023199 | $0.00243533 | $0.00241275 | $387 | - |
| Aug-29 2024 | $0.00241275 | $0.00241275 | $0.00246916 | $0.00245923 | $614 | - |
| Aug-28 2024 | $0.00245922 | $0.00201918 | $0.00248883 | $0.00201939 | $40 | - |
| Aug-27 2024 | $0.00201938 | $0.00201467 | $0.0025138 | $0.0025138 | $1,641 | - |
| Aug-26 2024 | $0.00251359 | $0.00251359 | $0.0026334 | $0.0026334 | $42 | - |
| Aug-25 2024 | $0.00264088 | $0.00261959 | $0.00264629 | $0.00264333 | $44 | - |