Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
STABLE ASSET (STA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.300009 | $0.299939 | $0.300053 | $0.299975 | - | - |
| Aug-30 2024 | $0.299949 | $0.299935 | $0.300174 | $0.300067 | - | - |
| Aug-29 2024 | $0.300097 | $0.300018 | $0.300167 | $0.30014 | - | - |
| Aug-28 2024 | $0.300039 | $0.300036 | $0.300223 | $0.300075 | - | - |
| Aug-27 2024 | $0.300074 | $0.299935 | $0.300241 | $0.300052 | - | - |
| Aug-26 2024 | $0.300093 | $0.300026 | $0.300173 | $0.300172 | - | - |
| Aug-25 2024 | $0.300148 | $0.300113 | $0.300234 | $0.300115 | - | - |
| Aug-24 2024 | $0.300104 | $0.300104 | $0.300265 | $0.300265 | - | - |
| Aug-23 2024 | $0.300253 | $0.299976 | $0.300253 | $0.3 | - | - |
| Aug-22 2024 | $0.30002 | $0.30002 | $0.300189 | $0.300053 | - | - |
| Aug-21 2024 | $0.300089 | $0.299981 | $0.300233 | $0.299981 | - | - |
| Aug-20 2024 | $0.300054 | $0.300021 | $0.300289 | $0.30011 | - | - |
| Aug-19 2024 | $0.300101 | $0.300018 | $0.300259 | $0.300259 | - | - |
| Aug-18 2024 | $0.300088 | $0.300002 | $0.300211 | $0.300064 | - | - |
| Aug-17 2024 | $0.300029 | $0.300029 | $0.300211 | $0.300064 | - | - |