Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
2 минут тому назад
SSV Network (SSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.0320 | $2.9965 | $3.2216 | $3.0521 | $11,708,947 | $44,626,942 |
| Dec-17 2025 | $3.0611 | $3.0544 | $3.3634 | $3.3092 | $11,510,578 | $45,055,320 |
| Dec-16 2025 | $3.3048 | $3.1923 | $3.3504 | $3.2596 | $10,053,041 | $48,642,013 |
| Dec-15 2025 | $3.2506 | $3.2095 | $3.5518 | $3.4308 | $11,382,254 | $47,844,032 |
| Dec-14 2025 | $3.4328 | $3.4328 | $3.6034 | $3.5954 | $9,345,285 | $50,526,422 |
| Dec-13 2025 | $3.5870 | $3.5007 | $3.6004 | $3.5007 | $8,316,109 | $52,796,387 |
| Dec-12 2025 | $3.4883 | $3.4374 | $3.6961 | $3.5948 | $14,189,044 | $51,342,853 |
| Dec-11 2025 | $3.6239 | $3.4009 | $3.6788 | $3.6096 | $11,932,827 | $53,339,025 |
| Dec-10 2025 | $3.6722 | $3.6594 | $3.8425 | $3.7827 | $10,973,771 | $54,049,341 |
| Dec-09 2025 | $3.7804 | $3.5374 | $3.9483 | $3.5929 | $11,531,203 | $55,642,718 |
| Dec-08 2025 | $3.5940 | $3.4289 | $3.6283 | $3.4289 | $10,176,792 | $52,898,254 |
| Dec-07 2025 | $3.4144 | $3.3917 | $3.5749 | $3.5733 | $8,953,539 | $50,255,054 |
| Dec-06 2025 | $3.5411 | $3.4567 | $3.5766 | $3.4756 | $6,002,209 | $52,119,458 |
| Dec-05 2025 | $3.4726 | $3.4038 | $3.6831 | $3.6783 | $11,327,166 | $51,111,809 |
| Dec-04 2025 | $3.6885 | $3.6815 | $3.8693 | $3.8329 | $8,907,957 | $54,289,676 |