Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
14 секунд тому назад
SSV Network (SSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $23.07 | $21.73 | $23.77 | $22.77 | $74,596,112 | $266,658,691 |
| Nov-10 2024 | $22.75 | $21.20 | $23.66 | $21.43 | $65,344,637 | $262,991,189 |
| Nov-09 2024 | $21.44 | $19.96 | $21.91 | $20.30 | $33,301,419 | $247,887,924 |
| Nov-08 2024 | $20.28 | $19.73 | $21.12 | $20.26 | $27,470,719 | $234,495,147 |
| Nov-07 2024 | $20.27 | $19.37 | $21.42 | $19.87 | $37,933,572 | $234,303,128 |
| Nov-06 2024 | $19.85 | $16.80 | $20.38 | $16.80 | $41,255,801 | $229,493,674 |
| Nov-05 2024 | $16.79 | $15.89 | $16.93 | $15.89 | $16,854,885 | $194,069,087 |
| Nov-04 2024 | $15.87 | $15.39 | $16.93 | $16.50 | $16,102,112 | $183,511,066 |
| Nov-03 2024 | $16.49 | $15.97 | $17.41 | $17.05 | $20,092,471 | $190,627,517 |
| Nov-02 2024 | $17.02 | $16.84 | $18.26 | $18.02 | $11,548,693 | $196,725,539 |
| Nov-01 2024 | $18.01 | $17.87 | $19.35 | $19.26 | $19,224,022 | $208,151,322 |
| Oct-31 2024 | $19.26 | $19.06 | $21.22 | $21.18 | $16,786,623 | $222,652,664 |
| Oct-30 2024 | $21.17 | $20.43 | $21.56 | $20.76 | $19,446,778 | $240,016,279 |
| Oct-29 2024 | $20.74 | $19.79 | $20.92 | $19.83 | $15,398,366 | $235,161,743 |
| Oct-28 2024 | $19.81 | $19.13 | $20.24 | $20.00 | $15,622,168 | $224,613,559 |