Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
SSV Network (SSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $4.0060 | $3.9650 | $4.0613 | $4.0540 | $13,249,943 | $62,950,411 |
| Jan-08 2026 | $4.0637 | $3.9866 | $4.2607 | $4.2357 | $14,453,979 | $63,857,578 |
| Jan-07 2026 | $4.2069 | $4.2069 | $4.5053 | $4.5053 | $14,228,425 | $66,107,758 |
| Jan-06 2026 | $4.5372 | $4.3480 | $4.5636 | $4.4445 | $18,539,836 | $71,298,098 |
| Jan-05 2026 | $4.4900 | $4.3243 | $4.5671 | $4.5654 | $18,281,657 | $70,555,784 |
| Jan-04 2026 | $4.5904 | $4.5173 | $4.6886 | $4.5173 | $15,933,119 | $68,304,984 |
| Jan-03 2026 | $4.4714 | $4.2985 | $4.4714 | $4.3485 | $14,725,170 | $66,534,729 |
| Jan-02 2026 | $4.3635 | $4.3173 | $4.5428 | $4.5428 | $20,798,009 | $64,929,289 |
| Jan-01 2026 | $4.5858 | $3.8414 | $4.5858 | $3.8414 | $22,925,807 | $68,236,482 |
| Dec-31 2025 | $3.8465 | $3.7900 | $4.0267 | $3.8786 | $10,798,815 | $57,236,144 |
| Dec-30 2025 | $3.9054 | $3.7816 | $3.9934 | $3.8373 | $10,405,805 | $58,112,049 |
| Dec-29 2025 | $3.8423 | $3.8049 | $4.0046 | $3.8049 | $16,171,017 | $57,173,865 |
| Dec-28 2025 | $3.7812 | $3.7642 | $3.8951 | $3.8951 | $8,426,835 | $56,264,780 |
| Dec-27 2025 | $3.8716 | $3.8462 | $3.9339 | $3.8862 | $7,615,179 | $56,990,752 |
| Dec-26 2025 | $3.8572 | $3.7849 | $3.9179 | $3.7849 | $10,263,089 | $56,778,069 |