Рыночная кепка $2.50T
0.4%
Объем 24h $88.20B
BTC % 53.91%
0.29%
ETH % 9.92%
-0.6%
Монеты
34.455
+2
Биржи
885
Последнее обновление
1 минут тому назад
SSV Network (SSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2.2642 | $2.2412 | $2.3179 | $2.2486 | $13,852,889 | $38,125,927 |
| Apr-02 2026 | $2.2595 | $2.1125 | $2.2595 | $2.2328 | $16,107,983 | $38,047,833 |
| Apr-01 2026 | $2.2059 | $2.2027 | $2.2524 | $2.2434 | $13,113,708 | $37,145,017 |
| Mar-31 2026 | $2.2359 | $2.1750 | $2.2624 | $2.1750 | $12,116,531 | $37,649,841 |
| Mar-30 2026 | $2.1893 | $2.1623 | $2.2499 | $2.2028 | $11,880,627 | $36,865,979 |
| Mar-29 2026 | $2.1574 | $2.1574 | $2.2625 | $2.2292 | $12,473,866 | $36,327,342 |
| Mar-28 2026 | $2.2449 | $2.1883 | $2.2793 | $2.2220 | $12,856,730 | $37,801,458 |
| Mar-27 2026 | $2.2356 | $2.1828 | $2.2767 | $2.2658 | $16,204,435 | $37,644,821 |
| Mar-26 2026 | $2.2641 | $2.2550 | $2.3572 | $2.3572 | $14,118,082 | $38,125,648 |
| Mar-25 2026 | $2.3633 | $2.3482 | $2.4205 | $2.3609 | $17,201,888 | $39,795,235 |
| Mar-24 2026 | $2.3487 | $2.2899 | $2.4094 | $2.4094 | $18,266,191 | $39,548,859 |
| Mar-23 2026 | $2.3734 | $2.2591 | $2.4300 | $2.3452 | $20,556,206 | $39,965,425 |
| Mar-22 2026 | $2.3611 | $2.2665 | $2.5059 | $2.4813 | $21,279,201 | $39,758,713 |
| Mar-21 2026 | $2.5807 | $2.5648 | $2.6204 | $2.6144 | $14,564,855 | $43,456,181 |
| Mar-20 2026 | $2.5994 | $2.5567 | $2.6815 | $2.6559 | $15,009,485 | $43,771,069 |