Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
49 секунд тому назад
SpritzMoon Crypto Token (spritzmoon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000010207 | $0.0000010102 | $0.0000010213 | $0.0000010205 | $3,887 | - |
| Nov-06 2024 | $0.0000010208 | $0.0000010099 | $0.0000010213 | $0.0000010201 | $3,839 | - |
| Nov-05 2024 | $0.0000010101 | $0.0000010092 | $0.0000010202 | $0.0000010092 | $3,786 | - |
| Nov-04 2024 | $0.0000010195 | $0.0000010089 | $0.0000010196 | $0.0000010196 | $3,817 | - |
| Nov-03 2024 | $0.0000010195 | $0.0000010095 | $0.0000010199 | $0.0000010199 | $4,060 | - |
| Nov-02 2024 | $0.0000010198 | $0.0000010094 | $0.0000010199 | $0.0000010094 | $3,947 | - |
| Nov-01 2024 | $0.0000010096 | $0.0000010089 | $0.0000010202 | $0.0000010185 | $3,894 | - |
| Oct-31 2024 | $0.0000010186 | $0.0000010093 | $0.0000010203 | $0.0000010196 | $3,983 | - |
| Oct-30 2024 | $0.0000010197 | $0.0000010095 | $0.0000010202 | $0.0000010197 | $4,086 | - |
| Oct-29 2024 | $0.0000010195 | $0.000001009 | $0.0000010198 | $0.0000010094 | $3,978 | - |
| Oct-28 2024 | $0.0000010193 | $0.0000010085 | $0.0000010194 | $0.0000010187 | $4,067 | - |
| Oct-27 2024 | $0.000001009 | $0.0000010085 | $0.0000010191 | $0.0000010186 | $3,848 | - |
| Oct-26 2024 | $0.0000010087 | $0.0000010083 | $0.0000010191 | $0.0000010083 | $3,896 | - |
| Oct-25 2024 | $0.0000010187 | $0.0000010077 | $0.0000010195 | $0.0000010193 | $3,758 | - |
| Oct-24 2024 | $0.0000010195 | $0.0000010087 | $0.0000010195 | $0.000001009 | $3,912 | - |