Рыночная кепка $2.30T
3.19%
Объем 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Монеты
28.511
+18
Биржи
885
Последнее обновление
36 секунд тому назад
Spot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1286 | $1.1239 | $1.1304 | $1.1254 | $9,588 | - |
| Aug-18 2024 | $1.1206 | $1.1206 | $1.1769 | $1.1753 | $102,687 | - |
| Aug-17 2024 | $1.1752 | $1.1752 | $1.1885 | $1.1841 | $23,680 | - |
| Aug-16 2024 | $1.1839 | $1.1837 | $1.1938 | $1.1938 | $33,293 | - |
| Aug-15 2024 | $1.1893 | $1.1891 | $1.2000 | $1.1982 | $5,821 | - |
| Aug-14 2024 | $1.1982 | $1.1869 | $1.1993 | $1.1912 | $49,688 | - |
| Aug-13 2024 | $1.1911 | $1.1773 | $1.1913 | $1.1773 | $53,082 | - |
| Aug-12 2024 | $1.1774 | $1.1684 | $1.1774 | $1.1734 | $24,288 | - |
| Aug-11 2024 | $1.1736 | $1.1629 | $1.1769 | $1.1667 | $73,578 | - |
| Aug-10 2024 | $1.1666 | $1.1663 | $1.1864 | $1.1864 | $31,144 | - |
| Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
| Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
| Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
| Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
| Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |