Рыночная кепка $2.54T
-3.33%
Объем 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Монеты
28.302
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Spot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1800 | $1.1700 | $1.1819 | $1.1771 | $45,064 | - |
| Jul-28 2024 | $1.1770 | $1.1750 | $1.1906 | $1.1857 | $41,102 | - |
| Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |
| Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |
| Jul-25 2024 | $1.1845 | $1.1812 | $1.2571 | $1.2571 | $189,882 | - |
| Jul-24 2024 | $1.2571 | $1.2571 | $1.2733 | $1.2695 | $39,774 | - |
| Jul-23 2024 | $1.2695 | $1.2695 | $1.2739 | $1.2738 | $7,128 | - |
| Jul-22 2024 | $1.2738 | $1.2738 | $1.2949 | $1.2949 | $44,796 | - |
| Jul-21 2024 | $1.2950 | $1.2935 | $1.3438 | $1.3217 | $157,373 | - |
| Jul-20 2024 | $1.3576 | $1.3576 | $1.3666 | $1.3666 | $8,435 | - |
| Jul-19 2024 | $1.3666 | $1.3596 | $1.3666 | $1.3604 | $7,931 | - |
| Jul-18 2024 | $1.3548 | $1.3548 | $1.3594 | $1.3594 | $81 | - |
| Jul-17 2024 | $1.3594 | $1.3495 | $1.4035 | $1.3495 | $276,458 | - |
| Jul-16 2024 | $1.3358 | $1.2856 | $1.3358 | $1.2892 | $114,771 | - |
| Jul-15 2024 | $1.2892 | $1.2473 | $1.2892 | $1.2473 | $184,318 | - |