Рыночная кепка $2.19T
-1.99%
Объем 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.1893 | $1.1891 | $1.2000 | $1.1982 | $5,821 | - |
Aug-14 2024 | $1.1982 | $1.1869 | $1.1993 | $1.1912 | $49,688 | - |
Aug-13 2024 | $1.1911 | $1.1773 | $1.1913 | $1.1773 | $53,082 | - |
Aug-12 2024 | $1.1774 | $1.1684 | $1.1774 | $1.1734 | $24,288 | - |
Aug-11 2024 | $1.1736 | $1.1629 | $1.1769 | $1.1667 | $73,578 | - |
Aug-10 2024 | $1.1666 | $1.1663 | $1.1864 | $1.1864 | $31,144 | - |
Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |
Aug-04 2024 | $1.0245 | $1.0145 | $1.0739 | $1.0560 | $495,254 | - |
Aug-03 2024 | $1.0560 | $1.0560 | $1.0806 | $1.0806 | $172,272 | - |
Aug-02 2024 | $1.0808 | $1.0751 | $1.0970 | $1.0751 | $72,309 | - |
Aug-01 2024 | $1.0749 | $1.0729 | $1.1195 | $1.1192 | $295,534 | - |