Рыночная кепка $2.12T
-1.94%
Объем 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Монеты
28.692
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Spot (SPOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.0916 | $1.0799 | $1.0938 | $1.0836 | $26,805 | - |
| Sep-03 2024 | $1.0836 | $1.0588 | $1.0853 | $1.0588 | $33,399 | - |
| Sep-02 2024 | $1.0588 | $1.0577 | $1.1017 | $1.0984 | $52,700 | - |
| Sep-01 2024 | $1.0991 | $1.0954 | $1.1007 | $1.1001 | $11,497 | - |
| Aug-31 2024 | $1.1001 | $1.0943 | $1.1008 | $1.0943 | $7,540 | - |
| Aug-30 2024 | $1.0943 | $1.0932 | $1.1076 | $1.0994 | $24,895 | - |
| Aug-29 2024 | $1.0994 | $1.0953 | $1.1072 | $1.1069 | $1,556 | - |
| Aug-28 2024 | $1.1069 | $1.0975 | $1.1081 | $1.1043 | $26,785 | - |
| Aug-27 2024 | $1.1041 | $1.1038 | $1.1113 | $1.1102 | $4,165 | - |
| Aug-26 2024 | $1.1097 | $1.1097 | $1.1445 | $1.1445 | $43,170 | - |
| Aug-25 2024 | $1.1450 | $1.1446 | $1.1604 | $1.1604 | $19,971 | - |
| Aug-24 2024 | $1.1606 | $1.1008 | $1.1623 | $1.1113 | $267,526 | - |
| Aug-23 2024 | $1.1118 | $1.1086 | $1.1118 | $1.1096 | $6,283 | - |
| Aug-22 2024 | $1.1096 | $1.1048 | $1.1096 | $1.1060 | $1,709 | - |
| Aug-21 2024 | $1.1060 | $1.1060 | $1.1384 | $1.1290 | $66,625 | - |