Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Splintershards (SPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00866683 | $0.00866683 | $0.00879855 | $0.00875653 | $66,911 | $11,509,042 |
| Nov-07 2024 | $0.00867077 | $0.00855823 | $0.00879433 | $0.00855933 | $70,652 | $11,514,276 |
| Nov-06 2024 | $0.00856038 | $0.00797989 | $0.00856038 | $0.00797989 | $69,549 | $11,367,680 |
| Nov-05 2024 | $0.00797457 | $0.0078958 | $0.00807756 | $0.00790197 | $63,830 | $10,589,764 |
| Nov-04 2024 | $0.00790107 | $0.00790026 | $0.00831395 | $0.00820355 | $64,583 | $10,492,151 |
| Nov-03 2024 | $0.00820165 | $0.00814017 | $0.00838146 | $0.00837922 | $69,762 | $10,891,302 |
| Nov-02 2024 | $0.00837599 | $0.00837599 | $0.00847464 | $0.00846741 | $63,285 | $11,122,819 |
| Nov-01 2024 | $0.00847843 | $0.00844787 | $0.00879322 | $0.00844787 | $73,195 | $11,258,852 |
| Oct-31 2024 | $0.00846504 | $0.00845075 | $0.00891017 | $0.00891017 | $64,624 | $11,241,070 |
| Oct-30 2024 | $0.00895056 | $0.00892181 | $0.0089932 | $0.00895234 | $64,972 | $11,885,809 |
| Oct-29 2024 | $0.00896076 | $0.00884229 | $0.0089667 | $0.00886071 | $66,019 | $11,899,357 |
| Oct-28 2024 | $0.0088538 | $0.00866469 | $0.0088538 | $0.00877957 | $78,748 | $11,757,330 |
| Oct-27 2024 | $0.00877345 | $0.00846682 | $0.00878602 | $0.00847466 | $75,804 | $11,650,617 |
| Oct-26 2024 | $0.00846073 | $0.00810131 | $0.00846073 | $0.00819587 | $76,249 | $11,235,348 |
| Oct-25 2024 | $0.00829054 | $0.00828311 | $0.00858016 | $0.00857917 | $66,293 | $11,009,351 |