Рыночная кепка $4.60T
2.22%
Объем 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $11 | - |
| Oct-04 2025 | $0.00001265 | $0.00001265 | $0.00001267 | $0.00001266 | $11 | - |
| Oct-03 2025 | $0.00001265 | $0.00001262 | $0.00001269 | $0.00001263 | $11 | - |
| Oct-02 2025 | $0.00001264 | $0.00001264 | $0.00001268 | $0.00001265 | $11 | - |
| Oct-01 2025 | $0.00001265 | $0.00001262 | $0.00001266 | $0.00001265 | $11 | - |
| Sep-30 2025 | $0.00001264 | $0.00001262 | $0.00001271 | $0.00001271 | $11 | - |
| Sep-29 2025 | $0.00001265 | $0.00001263 | $0.00001267 | $0.00001264 | $11 | - |
| Sep-28 2025 | $0.00001264 | $0.0000126 | $0.00001267 | $0.00001263 | $11 | - |
| Sep-27 2025 | $0.00001265 | $0.00001258 | $0.00001268 | $0.00001258 | $10 | - |
| Sep-26 2025 | $0.00001263 | $0.00001261 | $0.00001267 | $0.00001263 | $10 | - |
| Sep-25 2025 | $0.00001265 | $0.00001258 | $0.0000127 | $0.00001268 | $10 | - |
| Sep-24 2025 | $0.00001268 | $0.00001263 | $0.00001271 | $0.00001266 | $11 | - |
| Sep-23 2025 | $0.00001265 | $0.00001263 | $0.00001269 | $0.00001264 | $11 | - |
| Sep-22 2025 | $0.00001264 | $0.00001263 | $0.00001268 | $0.00001266 | $11 | - |
| Sep-21 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001263 | $11 | - |