Рыночная кепка $3.23T
-4.66%
Объем 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Монеты
34.079
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001269 | $0.00001264 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-18 2026 | $0.00001155 | $0.00001153 | $0.00001165 | $0.00001159 | $7 | - |
| Jan-17 2026 | $0.00001157 | $0.00001152 | $0.00001166 | $0.00001156 | $6 | - |
| Jan-16 2026 | $0.00001155 | $0.00001154 | $0.00001272 | $0.00001162 | $6 | - |
| Jan-15 2026 | $0.0000116 | $0.00001152 | $0.00001267 | $0.00001183 | $6 | - |
| Jan-14 2026 | $0.00001187 | $0.00001171 | $0.00001201 | $0.00001181 | $7 | - |
| Jan-13 2026 | $0.00001184 | $0.00001157 | $0.00001269 | $0.00001268 | $7 | - |
| Jan-12 2026 | $0.00001264 | $0.00001262 | $0.0000127 | $0.00001268 | $7 | - |
| Jan-11 2026 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-10 2026 | $0.0000127 | $0.00001262 | $0.00001271 | $0.00001269 | $7 | - |
| Jan-09 2026 | $0.00001266 | $0.00001266 | $0.0000127 | $0.00001266 | $7 | - |
| Jan-08 2026 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-07 2026 | $0.00001267 | $0.00001151 | $0.00001269 | $0.00001177 | $7 | - |
| Jan-06 2026 | $0.00001177 | $0.00001155 | $0.00001268 | $0.00001165 | $7 | - |
| Jan-05 2026 | $0.00001176 | $0.00001152 | $0.0000127 | $0.0000127 | $7 | - |