Рыночная кепка $3.94T
-1.89%
Объем 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Монеты
33.577
+10
Биржи
885
Последнее обновление
1 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001263 | $0.00001263 | $0.0000137 | $0.00001266 | $9 | - |
| Oct-29 2025 | $0.00001265 | $0.00001262 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-28 2025 | $0.00001264 | $0.00001262 | $0.00001273 | $0.00001265 | $10 | - |
| Oct-27 2025 | $0.00001267 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-26 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-25 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $10 | - |
| Oct-24 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-23 2025 | $0.00001267 | $0.00001259 | $0.0000127 | $0.00001268 | $9 | - |
| Oct-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001266 | $9 | - |
| Oct-21 2025 | $0.00001264 | $0.00001264 | $0.00001274 | $0.00001266 | $9 | - |
| Oct-20 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Oct-19 2025 | $0.00001266 | $0.00001258 | $0.00001369 | $0.00001268 | $10 | - |
| Oct-18 2025 | $0.00001268 | $0.00001264 | $0.00001371 | $0.00001371 | $9 | - |
| Oct-17 2025 | $0.00001368 | $0.00001263 | $0.00001369 | $0.00001267 | $10 | - |
| Oct-16 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001261 | $9 | - |