Рыночная кепка $4.01T
1.47%
Объем 24h $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001369 | $0.00001262 | $0.00001369 | $0.00001324 | $13 | - |
| Jul-15 2025 | $0.00001326 | $0.00001266 | $0.00001329 | $0.00001301 | $12 | - |
| Jul-14 2025 | $0.00001306 | $0.00001297 | $0.00001348 | $0.000013 | $11 | - |
| Jul-13 2025 | $0.00001296 | $0.00001256 | $0.00001316 | $0.00001256 | $11 | - |
| Jul-12 2025 | $0.00001252 | $0.00001242 | $0.00001282 | $0.00001267 | $11 | - |
| Jul-11 2025 | $0.00001272 | $0.00001262 | $0.00001306 | $0.00001262 | $11 | - |
| Jul-10 2025 | $0.00001272 | $0.00001193 | $0.00001272 | $0.00001196 | $11 | - |
| Jul-09 2025 | $0.00001199 | $0.00001165 | $0.00001202 | $0.00001172 | $10 | - |
| Jul-08 2025 | $0.00001174 | $0.00001162 | $0.00001271 | $0.00001271 | $9 | - |
| Jul-07 2025 | $0.00001266 | $0.00001264 | $0.00001272 | $0.00001267 | $10 | - |
| Jul-06 2025 | $0.00001265 | $0.00001153 | $0.00001268 | $0.00001267 | $10 | - |
| Jul-05 2025 | $0.00001267 | $0.00001244 | $0.00001268 | $0.00001263 | $10 | - |
| Jul-04 2025 | $0.00001268 | $0.00001153 | $0.0000127 | $0.00001154 | $9 | - |
| Jul-03 2025 | $0.00001153 | $0.00001152 | $0.00001268 | $0.00001268 | $9 | - |
| Jul-02 2025 | $0.00001152 | $0.00001152 | $0.00001272 | $0.00001272 | $9 | - |