Рыночная кепка $2.62T
2.47%
Объем 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000085126 | $0.0000084949 | $0.0000085275 | $0.0000085068 | $5 | - |
| Mar-21 2026 | $0.0000080126 | $0.0000080067 | $0.0000080542 | $0.000008031 | $4 | - |
| Mar-20 2026 | $0.0000080144 | $0.000007943 | $0.0000080658 | $0.0000080053 | $4 | - |
| Mar-19 2026 | $0.0000079917 | $0.0000079432 | $0.0000085559 | $0.0000081571 | $5 | - |
| Mar-18 2026 | $0.0000081362 | $0.0000080818 | $0.0000085917 | $0.0000085043 | $5 | - |
| Mar-17 2026 | $0.0000085885 | $0.0000084815 | $0.0000086385 | $0.000008624 | $5 | - |
| Mar-16 2026 | $0.0000085931 | $0.0000080926 | $0.0000086536 | $0.0000080926 | $5 | - |
| Mar-15 2026 | $0.0000081291 | $0.0000078537 | $0.0000085327 | $0.0000078537 | $5 | - |
| Mar-14 2026 | $0.0000078609 | $0.0000078609 | $0.0000085298 | $0.0000085297 | $4 | - |
| Mar-13 2026 | $0.0000085099 | $0.0000078693 | $0.0000085297 | $0.0000079317 | $5 | - |
| Mar-12 2026 | $0.0000085127 | $0.0000084861 | $0.0000085331 | $0.0000085097 | $5 | - |
| Mar-11 2026 | $0.0000085184 | $0.0000085009 | $0.0000085422 | $0.0000085096 | $5 | - |
| Mar-10 2026 | $0.0000085245 | $0.0000084577 | $0.0000085455 | $0.0000084975 | $5 | - |
| Mar-09 2026 | $0.0000085215 | $0.0000085005 | $0.0000085547 | $0.0000085186 | $5 | - |
| Mar-08 2026 | $0.0000085248 | $0.0000084881 | $0.0000085498 | $0.0000085186 | $4 | - |