Рыночная кепка $3.18T
-0.45%
Объем 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
Spindle (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001268 | $0.00001259 | $0.00001272 | $0.0000127 | $7 | - |
| Dec-29 2025 | $0.00001268 | $0.0000126 | $0.0000127 | $0.00001266 | $6 | - |
| Dec-28 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $6 | - |
| Dec-27 2025 | $0.00001264 | $0.00001263 | $0.00001269 | $0.00001263 | $6 | - |
| Dec-26 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-25 2025 | $0.00001268 | $0.00001263 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-24 2025 | $0.00001267 | $0.00001265 | $0.0000127 | $0.0000127 | $6 | - |
| Dec-23 2025 | $0.00001272 | $0.00001264 | $0.00001272 | $0.00001266 | $6 | - |
| Dec-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.0000127 | $7 | - |
| Dec-21 2025 | $0.00001268 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-20 2025 | $0.00001267 | $0.00001258 | $0.0000127 | $0.00001268 | $7 | - |
| Dec-19 2025 | $0.00001263 | $0.00001259 | $0.00001277 | $0.00001262 | $7 | - |
| Dec-18 2025 | $0.0000126 | $0.0000126 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-17 2025 | $0.00001267 | $0.0000126 | $0.00001275 | $0.0000126 | $6 | - |
| Dec-16 2025 | $0.00001261 | $0.00001261 | $0.00001271 | $0.00001268 | $7 | - |