Рыночная кепка $4.10T
-1.45%
Объем 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001267 | $12 | - |
Aug-18 2025 | $0.00001267 | $0.0000126 | $0.00001269 | $0.00001265 | $13 | - |
Aug-17 2025 | $0.00001269 | $0.00001265 | $0.00001269 | $0.00001265 | $13 | - |
Aug-16 2025 | $0.00001267 | $0.00001262 | $0.00001268 | $0.00001262 | $13 | - |
Aug-15 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001268 | $12 | - |
Aug-14 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001265 | $13 | - |
Aug-13 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001269 | $14 | - |
Aug-12 2025 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001261 | $13 | - |
Aug-11 2025 | $0.00001264 | $0.00001263 | $0.0000127 | $0.00001267 | $12 | - |
Aug-10 2025 | $0.00001266 | $0.00001259 | $0.00001268 | $0.00001259 | $13 | - |
Aug-09 2025 | $0.00001266 | $0.00001261 | $0.00001268 | $0.00001267 | $13 | - |
Aug-08 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001267 | $12 | - |
Aug-07 2025 | $0.00001267 | $0.00001263 | $0.00001371 | $0.00001369 | $12 | - |
Aug-06 2025 | $0.00001266 | $0.00001265 | $0.00001371 | $0.00001347 | $11 | - |
Aug-05 2025 | $0.00001351 | $0.00001263 | $0.0000137 | $0.00001263 | $12 | - |