Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048012 | $0.0004592 | $0.00048012 | $0.0004592 | $405 | - |
| Nov-07 2024 | $0.0004592 | $0.0003988 | $0.0004592 | $0.0003988 | $37 | - |
| Nov-06 2024 | $0.0003988 | $0.0003988 | $0.0003988 | $0.0003988 | - | - |
| Nov-05 2024 | $0.0003988 | $0.0003988 | $0.0003988 | $0.0003988 | - | - |
| Nov-04 2024 | $0.0003988 | $0.00039257 | $0.0003988 | $0.00039257 | $100 | - |
| Nov-03 2024 | $0.00039257 | $0.00039257 | $0.00040281 | $0.00040281 | $90 | - |
| Nov-02 2024 | $0.00040281 | $0.00040281 | $0.00040644 | $0.00040644 | $14 | - |
| Nov-01 2024 | $0.00040644 | $0.00040644 | $0.00043703 | $0.00043703 | $48 | - |
| Oct-31 2024 | $0.00043703 | $0.00043703 | $0.00043703 | $0.00043703 | - | - |
| Oct-30 2024 | $0.00043703 | $0.00041641 | $0.00043703 | $0.00041641 | $148 | - |
| Oct-29 2024 | $0.00041641 | $0.00040197 | $0.00041641 | $0.00040197 | $39 | - |
| Oct-28 2024 | $0.00040197 | $0.00040197 | $0.00040197 | $0.00040197 | - | - |
| Oct-27 2024 | $0.00040197 | $0.00039922 | $0.00040249 | $0.00039922 | $35 | - |
| Oct-26 2024 | $0.00039922 | $0.00039922 | $0.00041424 | $0.00041424 | $1 | - |
| Oct-25 2024 | $0.00041424 | $0.00041025 | $0.00041424 | $0.00041025 | $231 | - |