Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Spiderman Bitcoin (SPIDERMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $84,617,872,814 | $84,617,872,814 | $87,369,987,028 | $87,369,987,028 | - | - |
| Mar-17 2026 | $87,369,987,028 | $87,369,987,028 | $88,007,293,375 | $88,007,293,375 | $17 | - |
| Mar-16 2026 | $88,007,293,375 | $85,592,796,957 | $88,007,293,375 | $85,592,796,957 | - | - |
| Mar-15 2026 | $85,592,796,957 | $85,298,301,560 | $85,592,796,957 | $85,298,301,560 | - | - |
| Mar-14 2026 | $85,298,301,560 | $85,298,301,560 | $86,967,107,174 | $86,967,107,174 | - | - |
| Mar-13 2026 | $86,967,107,174 | $85,305,011,550 | $86,967,107,174 | $85,305,011,550 | - | - |
| Mar-12 2026 | $85,305,011,550 | $84,016,742,298 | $85,305,011,550 | $84,016,742,298 | - | - |
| Mar-11 2026 | $84,016,742,298 | $83,730,667,878 | $84,016,742,298 | $83,768,066,521 | - | - |
| Mar-10 2026 | $82,760,777,163 | $82,760,777,163 | $82,760,777,163 | $82,760,777,163 | - | - |
| Mar-09 2026 | $82,760,777,163 | $80,645,149,233 | $83,232,445,498 | $80,645,149,233 | - | - |
| Mar-08 2026 | $80,645,149,233 | $80,484,619,920 | $80,645,149,233 | $80,484,619,920 | - | - |
| Mar-07 2026 | $80,484,619,920 | $80,484,619,920 | $82,334,456,497 | $82,334,456,497 | $15 | - |
| Mar-06 2026 | $82,334,456,497 | $82,247,873,235 | $84,574,194,377 | $84,574,194,377 | - | - |
| Mar-05 2026 | $84,574,194,377 | $84,574,194,377 | $85,332,498,524 | $85,332,498,524 | - | - |
| Mar-04 2026 | $85,332,498,524 | $82,363,115,866 | $85,332,498,524 | $82,363,115,866 | - | - |