Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
3 минут тому назад
Spiderman Bitcoin (SPIDERMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $117,423,306,398 | $117,423,306,398 | $117,862,450,922 | $117,862,450,922 | $27 | - |
| Jan-10 2026 | $117,862,450,922 | $117,390,723,122 | $117,862,450,922 | $117,390,723,122 | - | - |
| Jan-09 2026 | $117,390,723,122 | $115,889,395,272 | $117,390,723,122 | $115,889,395,272 | - | - |
| Jan-08 2026 | $115,889,395,272 | $115,889,395,272 | $117,549,344,239 | $117,549,344,239 | $29 | - |
| Jan-07 2026 | $117,549,344,239 | $117,324,409,060 | $118,027,569,504 | $118,027,569,504 | - | - |
| Jan-06 2026 | $118,027,569,504 | $118,027,569,504 | $118,119,324,911 | $118,116,724,563 | - | - |
| Jan-05 2026 | $118,116,724,563 | $115,441,078,491 | $118,626,961,928 | $115,441,078,491 | - | - |
| Jan-04 2026 | $115,441,078,491 | $114,652,635,659 | $115,441,078,491 | $114,652,635,659 | - | - |
| Jan-03 2026 | $114,652,635,659 | $114,589,453,120 | $114,652,635,659 | $114,589,453,120 | - | - |
| Jan-02 2026 | $114,589,453,120 | $112,648,255,624 | $114,589,453,120 | $112,648,255,624 | - | - |
| Jan-01 2026 | $112,648,255,624 | $111,762,212,461 | $112,648,255,624 | $111,762,212,461 | - | - |
| Dec-31 2025 | $111,762,212,461 | $111,762,212,461 | $111,918,952,349 | $111,918,952,349 | - | - |
| Dec-30 2025 | $111,918,952,349 | $110,148,662,727 | $111,918,952,349 | $110,148,662,727 | - | - |
| Dec-29 2025 | $111,058,998,519 | $111,058,998,519 | $112,145,136,152 | $112,145,136,152 | - | - |
| Dec-28 2025 | $112,145,136,152 | $109,342,884,975 | $112,145,136,152 | $109,342,884,975 | - | - |