Рыночная кепка $2.66T
1.34%
Объем 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Монеты
34.480
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Spiderman Bitcoin (SPIDERMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $79,222,258,579 | $79,051,639,852 | $79,664,186,885 | $79,664,186,885 | - | - |
| Apr-09 2026 | $79,664,186,885 | $78,306,459,380 | $79,664,186,885 | $79,102,874,731 | - | - |
| Apr-08 2026 | $79,102,874,731 | $79,102,874,731 | $80,185,013,831 | $80,185,013,831 | - | - |
| Apr-07 2026 | $80,185,013,831 | $78,708,916,375 | $80,185,013,831 | $78,708,916,375 | - | - |
| Apr-06 2026 | $78,708,916,375 | $77,425,739,606 | $78,708,916,375 | $77,425,739,606 | - | - |
| Apr-05 2026 | $77,425,739,606 | $76,735,956,353 | $77,425,739,606 | $76,735,956,353 | - | - |
| Apr-04 2026 | $76,735,956,353 | $76,344,236,687 | $77,118,383,237 | $76,344,236,687 | - | - |
| Apr-03 2026 | $76,344,236,687 | $75,820,585,268 | $76,344,236,687 | $75,820,585,268 | - | - |
| Apr-02 2026 | $75,820,585,268 | $75,820,585,268 | $80,041,504,896 | $80,041,504,896 | - | - |
| Apr-01 2026 | $80,041,504,896 | $79,536,576,048 | $80,041,504,896 | $79,741,889,105 | - | - |
| Mar-31 2026 | $79,741,889,105 | $78,542,109,388 | $80,411,485,729 | $80,411,485,729 | - | - |
| Mar-30 2026 | $80,411,485,729 | $79,270,992,884 | $80,411,485,729 | $79,270,992,884 | - | - |
| Mar-29 2026 | $79,270,992,884 | $79,270,992,884 | $79,913,824,233 | $79,913,824,233 | - | - |
| Mar-28 2026 | $79,913,824,233 | $79,125,599,939 | $79,913,824,233 | $79,125,599,939 | - | - |
| Mar-27 2026 | $79,125,599,939 | $79,125,599,939 | $82,162,593,779 | $82,162,593,779 | - | - |