Рыночная кепка $2.40T
-4.45%
Объем 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Монеты
34.248
+5
Биржи
885
Последнее обновление
19 секунд тому назад
Spiderman Bitcoin (SPIDERMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $81,335,793,691 | $80,613,531,141 | $82,384,074,548 | $80,613,531,141 | - | - |
| Feb-20 2026 | $80,613,531,141 | $78,153,626,039 | $80,613,531,141 | $78,153,626,039 | - | - |
| Feb-19 2026 | $78,153,626,039 | $78,153,626,039 | $80,866,773,101 | $80,866,773,101 | - | - |
| Feb-18 2026 | $80,866,773,101 | $79,700,427,161 | $80,866,773,101 | $79,700,427,161 | - | - |
| Feb-17 2026 | $79,700,427,161 | $79,700,427,161 | $84,171,419,604 | $81,684,140,898 | - | - |
| Feb-16 2026 | $81,684,140,898 | $81,684,140,898 | $81,802,311,942 | $81,802,311,942 | - | - |
| Feb-15 2026 | $81,802,311,942 | $81,802,311,942 | $84,559,396,492 | $84,559,396,492 | - | - |
| Feb-14 2026 | $84,559,396,492 | $82,414,967,111 | $84,559,396,492 | $82,414,967,111 | - | - |
| Feb-13 2026 | $81,294,966,438 | $81,294,966,438 | $81,961,783,716 | $81,961,783,716 | - | - |
| Feb-12 2026 | $81,961,783,716 | $80,317,911,267 | $81,961,783,716 | $80,317,911,267 | - | - |
| Feb-11 2026 | $80,310,143,917 | $79,268,637,859 | $82,852,952,157 | $82,852,952,157 | - | - |
| Feb-10 2026 | $82,852,952,157 | $82,852,952,157 | $84,225,902,186 | $84,225,902,186 | - | - |
| Feb-09 2026 | $84,225,902,186 | $82,197,895,387 | $84,225,902,186 | $83,519,012,953 | - | - |
| Feb-08 2026 | $83,519,012,953 | $82,826,976,509 | $83,519,012,953 | $82,826,976,509 | - | - |
| Feb-07 2026 | $82,826,976,509 | $82,826,976,509 | $87,157,470,494 | $87,157,470,494 | - | - |