Рыночная кепка $4.35T
0.95%
Объем 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Монеты
33.136
+3
Биржи
885
Последнее обновление
1 минут тому назад
SILK (SILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Sep-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Sep-10 2025 | $0.01 | $0.00999926 | $0.010003 | $0.010001 | - | - |
| Sep-09 2025 | $0.01 | $0.01 | $0.021895 | $0.021895 | $0 | - |
| Sep-08 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-07 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-06 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-05 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-04 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-03 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-02 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-01 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-31 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-30 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-29 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |