Рыночная кепка $2.49T
-1.27%
Объем 24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Монеты
34.239
+2
Биржи
885
Последнее обновление
31 секунд тому назад
SILK (SILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-20 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-19 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-18 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-17 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-16 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-15 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-14 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-13 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-12 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-11 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-10 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-09 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-08 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-07 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |