Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
SILK (SILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023851 | $0.023848 | $0.023857 | $0.023854 | - | - |
| Jul-26 2024 | $0.023853 | $0.023844 | $0.023854 | $0.023844 | - | - |
| Jul-25 2024 | $0.023843 | $0.023839 | $0.023851 | $0.023844 | - | - |
| Jul-24 2024 | $0.023844 | $0.023844 | $0.023857 | $0.02385 | - | - |
| Jul-23 2024 | $0.023857 | $0.023848 | $0.023861 | $0.023861 | - | - |
| Jul-22 2024 | $0.02386 | $0.02385 | $0.031917 | $0.031903 | - | - |
| Jul-21 2024 | $0.031903 | $0.00810334 | $0.031917 | $0.018306 | $18 | - |
| Jul-20 2024 | $0.018307 | $0.018305 | $0.018314 | $0.018314 | - | - |
| Jul-19 2024 | $0.018316 | $0.018295 | $0.018316 | $0.018305 | - | - |
| Jul-18 2024 | $0.018298 | $0.018296 | $0.018304 | $0.0183 | - | - |
| Jul-17 2024 | $0.018301 | $0.018301 | $0.018316 | $0.018311 | - | - |
| Jul-16 2024 | $0.018314 | $0.018304 | $0.018314 | $0.018308 | - | - |
| Jul-15 2024 | $0.018311 | $0.018306 | $0.018326 | $0.018307 | - | - |
| Jul-14 2024 | $0.018304 | $0.018304 | $0.018311 | $0.018306 | - | - |
| Jul-13 2024 | $0.018305 | $0.018301 | $0.018309 | $0.018302 | - | - |