Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Spell Token (SPELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00052716 | $0.00050861 | $0.00053636 | $0.00050965 | $4,037,152 | $79,007,607 |
| Oct-03 2024 | $0.00050931 | $0.00049595 | $0.00052113 | $0.00051059 | $4,159,413 | $76,332,397 |
| Oct-02 2024 | $0.00051146 | $0.00050102 | $0.00054793 | $0.00052605 | $4,648,232 | $76,655,227 |
| Oct-01 2024 | $0.00052636 | $0.00052556 | $0.00060933 | $0.00058878 | $6,511,240 | $78,885,218 |
| Sep-30 2024 | $0.00059174 | $0.00059174 | $0.00062914 | $0.00062544 | $5,695,231 | $88,492,189 |
| Sep-29 2024 | $0.00062349 | $0.00061088 | $0.00063339 | $0.00061478 | $7,555,000 | $93,027,627 |
| Sep-28 2024 | $0.00061175 | $0.00059947 | $0.00062884 | $0.00062081 | $5,703,163 | $91,274,274 |
| Sep-27 2024 | $0.00062424 | $0.00059294 | $0.00063863 | $0.00059294 | $11,197,283 | $93,104,268 |
| Sep-26 2024 | $0.0005931 | $0.00056602 | $0.00059456 | $0.00057347 | $6,093,762 | $88,322,590 |
| Sep-25 2024 | $0.00057281 | $0.00057281 | $0.00058692 | $0.00058419 | $4,681,689 | $85,301,827 |
| Sep-24 2024 | $0.00058512 | $0.00056149 | $0.00058512 | $0.00057271 | $6,929,599 | $87,133,860 |
| Sep-23 2024 | $0.00057037 | $0.00054952 | $0.0005778 | $0.00054952 | $5,195,794 | $84,937,445 |
| Sep-22 2024 | $0.0005549 | $0.00053915 | $0.00057629 | $0.00057629 | $3,527,011 | $82,601,982 |
| Sep-21 2024 | $0.00057343 | $0.00055505 | $0.00057422 | $0.00056315 | $3,440,237 | $85,360,009 |
| Sep-20 2024 | $0.00056378 | $0.00054973 | $0.00057358 | $0.00055656 | $4,594,800 | $83,924,472 |