Рыночная кепка $2.28T
1%
Объем 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00054088 | $0.00050268 | $0.00055632 | $0.00051157 | $20,079,708 | $79,903,861 |
Aug-09 2024 | $0.00050732 | $0.00050143 | $0.00051784 | $0.00051784 | $4,140,573 | $74,946,369 |
Aug-08 2024 | $0.00052312 | $0.0004649 | $0.00052312 | $0.00046709 | $5,422,469 | $77,277,379 |
Aug-07 2024 | $0.00046996 | $0.00046504 | $0.00049948 | $0.00047745 | $4,951,443 | $69,424,240 |
Aug-06 2024 | $0.00048304 | $0.00045259 | $0.00048729 | $0.00045259 | $4,928,189 | $71,356,309 |
Aug-05 2024 | $0.00044897 | $0.00040108 | $0.00049796 | $0.00049796 | $9,885,478 | $66,323,111 |
Aug-04 2024 | $0.0005061 | $0.00048472 | $0.00053355 | $0.00052146 | $4,326,674 | $74,706,586 |
Aug-03 2024 | $0.00051985 | $0.00051488 | $0.00057136 | $0.00057136 | $4,020,134 | $76,736,439 |
Aug-02 2024 | $0.0005691 | $0.0005691 | $0.00061985 | $0.00061985 | $4,338,831 | $84,005,459 |
Aug-01 2024 | $0.00061711 | $0.00057276 | $0.00064242 | $0.00063734 | $5,348,014 | $91,088,554 |
Jul-31 2024 | $0.00064182 | $0.00063666 | $0.00066393 | $0.00064442 | $4,836,827 | $94,369,851 |
Jul-30 2024 | $0.00065246 | $0.00064063 | $0.00071519 | $0.00070169 | $13,243,875 | $95,928,502 |
Jul-29 2024 | $0.00071603 | $0.00065282 | $0.00071603 | $0.00065829 | $17,210,174 | $105,275,307 |
Jul-28 2024 | $0.00064749 | $0.00064749 | $0.00067206 | $0.00066958 | $3,336,297 | $95,198,605 |
Jul-27 2024 | $0.00067683 | $0.00066002 | $0.00067821 | $0.00066658 | $4,659,170 | $99,512,040 |