Рыночная кепка $2.62T
1.71%
Объем 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Spectrecoin / Alias (ALIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015739 | $0.015701 | $0.021019 | $0.020917 | $8,012 | - |
| Jul-27 2024 | $0.021034 | $0.020909 | $0.02135 | $0.020984 | $179 | - |
| Jul-26 2024 | $0.020991 | $0.020457 | $0.021002 | $0.020457 | $178 | - |
| Jul-25 2024 | $0.020329 | $0.019741 | $0.020339 | $0.020245 | $173 | - |
| Jul-24 2024 | $0.020213 | $0.020032 | $0.02039 | $0.020189 | $172 | - |
| Jul-23 2024 | $0.020144 | $0.020061 | $0.020521 | $0.020521 | $177 | - |
| Jul-22 2024 | $0.02044 | $0.02044 | $0.02106 | $0.02106 | $186 | - |
| Jul-21 2024 | $0.021043 | $0.020549 | $0.021043 | $0.02079 | $179 | - |
| Jul-20 2024 | $0.020751 | $0.018994 | $0.020762 | $0.019061 | $176 | - |
| Jul-19 2024 | $0.019078 | $0.014666 | $0.019341 | $0.014774 | $288 | - |
| Jul-18 2024 | $0.014812 | $0.00714683 | $0.020061 | $0.019772 | $8,542 | - |
| Jul-17 2024 | $0.019849 | $0.0197 | $0.020293 | $0.020088 | $169 | - |
| Jul-16 2024 | $0.019997 | $0.019354 | $0.020044 | $0.020009 | $178 | - |
| Jul-15 2024 | $0.019952 | $0.018778 | $0.019952 | $0.018778 | $169 | - |
| Jul-14 2024 | $0.018898 | $0.018367 | $0.018898 | $0.018367 | $160 | - |