Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Spartacats (PURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-09 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-08 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-07 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-06 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-05 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-04 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-03 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-02 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Oct-01 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Sep-30 2025 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | $9,012,034,453,591,100 | - | - |
| Sep-29 2025 | $9,012,034,453,591,100 | $8,862,613,309,241,301 | $9,012,034,453,591,100 | $8,862,613,309,241,301 | - | - |
| Sep-28 2025 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | - | - |
| Sep-27 2025 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | $8,862,613,309,241,301 | - | - |
| Sep-26 2025 | $8,862,613,309,241,301 | $8,539,284,501,832,301 | $8,862,613,309,241,301 | $8,539,284,501,832,301 | - | - |