Рыночная кепка $3.46T
-3.48%
Объем 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
2 минут тому назад
SparkPoint Fuel (SFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003243 | $0.00003243 | $0.00003357 | $0.00003357 | - | $920 |
| May-28 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $953 |
| May-27 2025 | $0.00003357 | $0.000033 | $0.00003357 | $0.0000334 | $0 | $953 |
| May-26 2025 | $0.0000334 | $0.00003254 | $0.0000334 | $0.00003254 | - | $948 |
| May-25 2025 | $0.00003254 | $0.00003254 | $0.00003274 | $0.00003274 | - | $923 |
| May-24 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $929 |
| May-23 2025 | $0.00003274 | $0.00003274 | $0.00003368 | $0.00003368 | - | $929 |
| May-22 2025 | $0.0000335 | $0.00003034 | $0.0000335 | $0.00003034 | - | $951 |
| May-21 2025 | $0.00003034 | $0.00003034 | $0.00003278 | $0.00003274 | - | $861 |
| May-20 2025 | $0.00003274 | $0.00003206 | $0.00003274 | $0.00003206 | - | $929 |
| May-19 2025 | $0.00003206 | $0.00003182 | $0.00003252 | $0.00003252 | - | $910 |
| May-18 2025 | $0.00003252 | $0.00003211 | $0.00003252 | $0.00003211 | - | $923 |
| May-17 2025 | $0.00003211 | $0.00003182 | $0.00003421 | $0.00003421 | $7 | $911 |
| May-16 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | $971 |
| May-15 2025 | $0.00003421 | $0.000034 | $0.00003517 | $0.00003517 | - | $971 |