Рыночная кепка $2.39T
1.08%
Объем 24h $138.39B
-11.06%
BTC % 52.73%
-0.09%
ETH % 13.36%
-0.89%
Монеты
28.862
+32
Биржи
885
Последнее обновление
3 минут тому назад
SparkPoint Fuel (SFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0003526 | $0.00034568 | $0.00035569 | $0.00034696 | $220 | $10,005 |
| Sep-22 2024 | $0.00034696 | $0.00033812 | $0.00035023 | $0.00033857 | $369 | $9,845 |
| Sep-21 2024 | $0.00033865 | $0.00033322 | $0.00034394 | $0.00033322 | $184 | $9,609 |
| Sep-20 2024 | $0.00033322 | $0.00033322 | $0.00034124 | $0.00033855 | $150 | $9,455 |
| Sep-19 2024 | $0.00033853 | $0.00033516 | $0.00033985 | $0.00033642 | $133 | $9,605 |
| Sep-18 2024 | $0.00033235 | $0.00032946 | $0.00033615 | $0.00033615 | $313 | $9,430 |
| Sep-17 2024 | $0.0003364 | $0.00032586 | $0.00033807 | $0.00032586 | $37 | $9,545 |
| Sep-16 2024 | $0.00032586 | $0.00032586 | $0.00034285 | $0.00034069 | $469 | $9,246 |
| Sep-15 2024 | $0.00034303 | $0.00033956 | $0.00034451 | $0.00033956 | $28 | $9,733 |
| Sep-14 2024 | $0.00033954 | $0.00033904 | $0.00034794 | $0.00034784 | $145 | $9,634 |
| Sep-13 2024 | $0.00034787 | $0.00034738 | $0.00034787 | $0.00034738 | $355 | $9,871 |
| Sep-12 2024 | $0.00034986 | $0.00034926 | $0.00035819 | $0.00035059 | $375 | $9,927 |
| Sep-11 2024 | $0.00035059 | $0.00034041 | $0.00035212 | $0.00034575 | $237 | $9,948 |
| Sep-10 2024 | $0.00034574 | $0.00034559 | $0.00035885 | $0.00035885 | $300 | $9,810 |
| Sep-09 2024 | $0.00035802 | $0.00035036 | $0.00035967 | $0.00035967 | $405 | $10,159 |