Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
SpaceFalcon (FCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011056 | $0.00011056 | $0.00011535 | $0.00011459 | $58,317 | $1,926,546 |
| Oct-17 2024 | $0.00011484 | $0.00011484 | $0.00011972 | $0.00011704 | $49,671 | $2,001,200 |
| Oct-16 2024 | $0.00011812 | $0.00011238 | $0.00011833 | $0.00011253 | $39,186 | $2,058,332 |
| Oct-15 2024 | $0.00011306 | $0.00011304 | $0.00012202 | $0.0001195 | $52,232 | $1,970,049 |
| Oct-14 2024 | $0.00012049 | $0.00011017 | $0.00012049 | $0.00011128 | $57,211 | $2,099,603 |
| Oct-13 2024 | $0.00011111 | $0.00011071 | $0.00011729 | $0.00011729 | $43,572 | $1,936,079 |
| Oct-12 2024 | $0.00011769 | $0.00011286 | $0.00011769 | $0.00011384 | $58,627 | $2,050,732 |
| Oct-11 2024 | $0.00011332 | $0.00010564 | $0.00011601 | $0.00010655 | $60,310 | $1,974,716 |
| Oct-10 2024 | $0.00010588 | $0.00010533 | $0.00010765 | $0.00010704 | $48,808 | $1,844,926 |
| Oct-09 2024 | $0.00010707 | $0.00010664 | $0.00012631 | $0.00011851 | $56,955 | $1,865,729 |
| Oct-08 2024 | $0.00011988 | $0.00011696 | $0.00012472 | $0.00011967 | $55,629 | $2,088,987 |
| Oct-07 2024 | $0.00011986 | $0.00011919 | $0.00013422 | $0.00013374 | $70,170 | $2,088,605 |
| Oct-06 2024 | $0.00013073 | $0.00012964 | $0.00013246 | $0.00013201 | $36,644 | $2,277,955 |
| Oct-05 2024 | $0.00013185 | $0.00012588 | $0.00013958 | $0.00012588 | $48,553 | $2,297,499 |
| Oct-04 2024 | $0.00012413 | $0.00011708 | $0.0001258 | $0.00011891 | $38,232 | $2,163,084 |