Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
SpaceFalcon (FCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00014399 | $0.00011741 | $0.00014399 | $0.00011741 | $119,363 | $2,509,070 |
| Aug-12 2024 | $0.00012176 | $0.00012176 | $0.00013576 | $0.00013574 | $87,169 | $2,121,725 |
| Aug-11 2024 | $0.00013635 | $0.00013635 | $0.00014385 | $0.0001408 | $21,352 | $2,375,875 |
| Aug-10 2024 | $0.00014123 | $0.00012783 | $0.00014641 | $0.00014536 | $73,969 | $2,461,018 |
| Aug-09 2024 | $0.00014517 | $0.00013588 | $0.00014873 | $0.00013588 | $46,947 | $2,529,526 |
| Aug-08 2024 | $0.00013776 | $0.00013524 | $0.00014664 | $0.0001353 | $47,116 | $2,400,540 |
| Aug-07 2024 | $0.00013597 | $0.0001358 | $0.00014418 | $0.0001426 | $29,313 | $2,369,380 |
| Aug-06 2024 | $0.00014361 | $0.00013454 | $0.0001472 | $0.00013454 | $46,849 | $2,502,431 |
| Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
| Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |
| Aug-03 2024 | $0.00014212 | $0.00013938 | $0.00016085 | $0.00014681 | $82,025 | $2,476,450 |
| Aug-02 2024 | $0.00014465 | $0.00014465 | $0.00017708 | $0.00017641 | $63,665 | $2,520,486 |
| Aug-01 2024 | $0.0001755 | $0.00017288 | $0.00018595 | $0.00018264 | $61,634 | $3,058,146 |
| Jul-31 2024 | $0.00018454 | $0.00017735 | $0.00019013 | $0.00018218 | $80,711 | $3,215,625 |
| Jul-30 2024 | $0.00018039 | $0.00017837 | $0.00020717 | $0.00019894 | $128,284 | $3,143,373 |