Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
SPACE CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $57,281,998,236 | $56,346,239,825 | $57,281,998,236 | $56,346,239,825 | $2 | - |
| Jul-25 2024 | $56,346,239,825 | $55,018,275,298 | $56,740,512,869 | $56,740,512,869 | $30 | - |
| Jul-24 2024 | $56,740,512,869 | $56,740,512,869 | $58,347,263,812 | $58,347,263,812 | $48 | - |
| Jul-23 2024 | $58,347,263,812 | $58,347,263,812 | $59,585,921,396 | $59,585,921,396 | $29 | - |
| Jul-22 2024 | $59,585,921,396 | $59,197,018,345 | $59,585,921,396 | $59,197,018,345 | $25 | - |
| Jul-21 2024 | $59,197,018,345 | $58,433,079,714 | $59,197,018,345 | $58,433,079,714 | $30 | - |
| Jul-20 2024 | $58,433,079,714 | $56,890,454,502 | $58,433,079,714 | $56,890,454,502 | $24 | - |
| Jul-19 2024 | $56,890,454,502 | $56,734,962,658 | $56,890,454,502 | $56,734,962,658 | $29 | - |
| Jul-18 2024 | $56,734,962,658 | $56,692,545,762 | $56,734,962,658 | $56,692,545,762 | $24 | - |
| Jul-17 2024 | $56,692,545,762 | $55,437,561,819 | $56,692,545,762 | $55,437,561,819 | $29 | - |
| Jul-16 2024 | $55,437,561,819 | $55,437,561,819 | $56,149,147,521 | $56,149,147,521 | $23 | - |
| Jul-15 2024 | $56,149,147,521 | $51,880,306,529 | $56,149,147,521 | $51,880,306,529 | $29 | - |
| Jul-14 2024 | $51,880,306,529 | $51,880,306,529 | $52,681,823,325 | $52,681,823,325 | $72 | - |
| Jul-13 2024 | $52,681,823,325 | $52,197,476,251 | $52,681,823,325 | $52,197,476,251 | $39 | - |
| Jul-12 2024 | $52,197,476,251 | $52,197,476,251 | $52,660,053,862 | $52,660,053,862 | $48 | - |