Рыночная кепка $3.71T
3.87%
Объем 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
SPACE CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $71,984,973,359 | $69,502,548,933 | $71,984,973,359 | $69,812,862,987 | - | - |
| May-20 2025 | $69,812,862,987 | $69,812,862,987 | $70,258,627,437 | $70,258,627,437 | - | - |
| May-19 2025 | $70,258,627,437 | $68,798,757,215 | $70,258,627,437 | $68,798,757,215 | - | - |
| May-18 2025 | $68,798,757,215 | $68,798,757,215 | $70,174,345,002 | $70,174,345,002 | - | - |
| May-17 2025 | $70,174,345,002 | $69,485,890,086 | $70,746,131,843 | $70,746,131,843 | - | - |
| May-16 2025 | $70,746,131,843 | $70,746,131,843 | $71,401,492,889 | $71,401,492,889 | - | - |
| May-15 2025 | $71,401,492,889 | $71,271,169,882 | $71,401,492,889 | $71,271,169,882 | - | - |
| May-14 2025 | $71,271,169,882 | $71,271,169,882 | $74,933,697,029 | $74,933,697,029 | - | - |
| May-13 2025 | $74,933,697,029 | $72,983,475,086 | $75,409,094,021 | $75,409,094,021 | - | - |
| May-12 2025 | $75,409,094,021 | $74,522,659,245 | $75,409,094,021 | $74,522,659,245 | - | - |
| May-11 2025 | $74,522,659,245 | $73,866,404,356 | $79,750,058,154 | $79,750,058,154 | $122 | - |
| May-10 2025 | $79,750,058,154 | $79,750,058,154 | $82,678,637,466 | $82,093,590,837 | $16 | - |
| May-09 2025 | $82,093,590,837 | $79,885,622,627 | $82,093,590,837 | $79,885,622,627 | $27 | - |
| May-08 2025 | $79,885,622,627 | $78,094,131,775 | $80,683,283,061 | $78,094,131,775 | - | - |
| May-07 2025 | $78,094,131,775 | $77,744,432,659 | $78,094,131,775 | $77,970,656,083 | $34 | - |