Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.066801 | $0.066028 | $0.070939 | $0.068277 | $90,642 | $3,287,911 |
| Jan-30 2026 | $0.067748 | $0.060033 | $0.070628 | $0.068481 | $96,487 | $3,331,930 |
| Jan-29 2026 | $0.071171 | $0.070639 | $0.073837 | $0.072494 | $101,672 | $3,499,877 |
| Jan-28 2026 | $0.072878 | $0.070498 | $0.072878 | $0.070498 | $102,343 | $3,583,837 |
| Jan-27 2026 | $0.070054 | $0.06979 | $0.071848 | $0.071848 | $92,555 | $3,445,000 |
| Jan-26 2026 | $0.071885 | $0.070594 | $0.072453 | $0.070785 | $85,737 | $3,535,086 |
| Jan-25 2026 | $0.070825 | $0.069391 | $0.070825 | $0.069391 | $85,015 | $3,482,442 |
| Jan-24 2026 | $0.068955 | $0.064348 | $0.068955 | $0.064951 | $81,675 | $3,390,592 |
| Jan-23 2026 | $0.065042 | $0.065042 | $0.071687 | $0.071687 | $76,801 | $3,198,139 |
| Jan-22 2026 | $0.071786 | $0.070508 | $0.072486 | $0.07118 | $95,451 | $3,528,556 |
| Jan-21 2026 | $0.071289 | $0.070916 | $0.072657 | $0.071171 | $99,448 | $3,504,096 |
| Jan-20 2026 | $0.07073 | $0.07073 | $0.075107 | $0.075079 | $111,655 | $3,476,441 |
| Jan-19 2026 | $0.075225 | $0.074268 | $0.075791 | $0.074411 | $77,284 | $3,697,407 |
| Jan-18 2026 | $0.074657 | $0.074423 | $0.075746 | $0.075148 | $85,872 | $3,669,444 |
| Jan-17 2026 | $0.075146 | $0.074821 | $0.077041 | $0.077041 | $85,422 | $3,693,512 |