Рыночная кепка $2.53T
0.99%
Объем 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.043064 | $0.042716 | $0.043109 | $0.043015 | $73,973 | $2,553,866 |
| Feb-19 2026 | $0.042956 | $0.042753 | $0.04313 | $0.042975 | $65,287 | $2,547,277 |
| Feb-18 2026 | $0.042794 | $0.042625 | $0.043124 | $0.042838 | $59,593 | $2,537,674 |
| Feb-17 2026 | $0.042764 | $0.042764 | $0.044522 | $0.044353 | $58,623 | $2,535,842 |
| Feb-16 2026 | $0.044337 | $0.044094 | $0.044687 | $0.044351 | $47,122 | $2,183,521 |
| Feb-15 2026 | $0.044452 | $0.044244 | $0.044785 | $0.044647 | $45,805 | $2,189,127 |
| Feb-14 2026 | $0.044673 | $0.04457 | $0.045228 | $0.044692 | $45,334 | $2,200,006 |
| Feb-13 2026 | $0.044677 | $0.04217 | $0.044893 | $0.044716 | $97,427 | $2,200,196 |
| Feb-12 2026 | $0.044624 | $0.044545 | $0.045243 | $0.045021 | $42,751 | $2,197,611 |
| Feb-11 2026 | $0.045121 | $0.044516 | $0.047221 | $0.046881 | $49,555 | $2,221,941 |
| Feb-10 2026 | $0.04671 | $0.046604 | $0.047001 | $0.046754 | $44,697 | $2,302,317 |
| Feb-09 2026 | $0.046847 | $0.046674 | $0.057329 | $0.057329 | $44,576 | $2,308,698 |
| Feb-08 2026 | $0.057941 | $0.055801 | $0.057941 | $0.056187 | $41,390 | $2,856,250 |
| Feb-07 2026 | $0.055826 | $0.051955 | $0.055826 | $0.052494 | $52,554 | $2,751,997 |
| Feb-06 2026 | $0.052707 | $0.052388 | $0.060136 | $0.055086 | $73,939 | $2,598,273 |