Рыночная кепка $2.61T
1.63%
Объем 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.037921 | $0.037838 | $0.038277 | $0.037881 | $52,484 | $2,075,844 |
| Mar-11 2026 | $0.037978 | $0.037886 | $0.038295 | $0.038295 | $50,098 | $1,995,844 |
| Mar-10 2026 | $0.038086 | $0.03648 | $0.038311 | $0.036624 | $52,705 | $2,001,537 |
| Mar-09 2026 | $0.036535 | $0.035075 | $0.03847 | $0.036749 | $87,109 | $1,919,980 |
| Mar-08 2026 | $0.03645 | $0.034796 | $0.038816 | $0.038134 | $72,335 | $1,912,158 |
| Mar-07 2026 | $0.037975 | $0.037536 | $0.038107 | $0.037772 | $66,348 | $1,991,870 |
| Mar-06 2026 | $0.037572 | $0.037398 | $0.041111 | $0.040477 | $72,247 | $1,970,785 |
| Mar-05 2026 | $0.040744 | $0.040498 | $0.041117 | $0.040663 | $66,502 | $2,134,528 |
| Mar-04 2026 | $0.040645 | $0.039258 | $0.040944 | $0.039258 | $78,739 | $2,129,175 |
| Mar-03 2026 | $0.039494 | $0.039001 | $0.039601 | $0.039413 | $63,218 | $2,068,665 |
| Mar-02 2026 | $0.039677 | $0.038901 | $0.039693 | $0.038901 | $66,756 | $2,078,286 |
| Mar-01 2026 | $0.039096 | $0.038483 | $0.03928 | $0.038944 | $59,141 | $2,047,670 |
| Feb-28 2026 | $0.039088 | $0.038495 | $0.039932 | $0.039932 | $51,905 | $2,047,500 |
| Feb-27 2026 | $0.03965 | $0.039511 | $0.040256 | $0.039802 | $62,196 | $2,353,054 |
| Feb-26 2026 | $0.040056 | $0.039852 | $0.040216 | $0.039879 | $62,048 | $2,377,106 |