Рыночная кепка $2.49T
0.08%
Объем 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.036136 | $0.035863 | $0.036273 | $0.035966 | $23,179 | $1,977,692 |
| Apr-01 2026 | $0.03606 | $0.035405 | $0.036193 | $0.035657 | $29,368 | $1,973,516 |
| Mar-31 2026 | $0.035695 | $0.035418 | $0.035797 | $0.035604 | $31,191 | $1,953,573 |
| Mar-30 2026 | $0.035605 | $0.035558 | $0.035965 | $0.035631 | $43,371 | $1,948,584 |
| Mar-29 2026 | $0.035663 | $0.035508 | $0.035921 | $0.035564 | $38,693 | $1,951,737 |
| Mar-28 2026 | $0.035563 | $0.035538 | $0.035912 | $0.035878 | $38,777 | $1,946,293 |
| Mar-27 2026 | $0.035832 | $0.035692 | $0.037043 | $0.037032 | $75,374 | $1,961,527 |
| Mar-26 2026 | $0.036992 | $0.036639 | $0.038758 | $0.037211 | $74,044 | $2,025,837 |
| Mar-25 2026 | $0.037127 | $0.03679 | $0.037356 | $0.037168 | $38,531 | $2,033,043 |
| Mar-24 2026 | $0.037159 | $0.036872 | $0.037386 | $0.037034 | $43,364 | $2,034,807 |
| Mar-23 2026 | $0.036956 | $0.036836 | $0.037252 | $0.037053 | $54,757 | $2,023,629 |
| Mar-22 2026 | $0.037052 | $0.036788 | $0.03723 | $0.03687 | $46,218 | $2,028,872 |
| Mar-21 2026 | $0.036919 | $0.036698 | $0.037115 | $0.036972 | $52,032 | $2,021,615 |
| Mar-20 2026 | $0.037003 | $0.036461 | $0.037069 | $0.036461 | $53,622 | $2,025,483 |
| Mar-19 2026 | $0.036597 | $0.036272 | $0.038169 | $0.038097 | $56,728 | $2,003,114 |