Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.473959 | $0.471166 | $0.484234 | $0.481976 | $31,809 | $30,270,305 |
| Sep-16 2024 | $0.48007 | $0.47663 | $0.496081 | $0.482511 | $35,894 | $30,643,232 |
| Sep-15 2024 | $0.481746 | $0.480774 | $0.488723 | $0.48835 | $26,213 | $30,751,417 |
| Sep-14 2024 | $0.48949 | $0.482404 | $0.49857 | $0.486083 | $29,436 | $31,247,236 |
| Sep-13 2024 | $0.487745 | $0.471632 | $0.487745 | $0.478355 | $31,786 | $31,131,565 |
| Sep-12 2024 | $0.472771 | $0.472771 | $0.484895 | $0.474857 | $39,735 | $30,176,826 |
| Sep-11 2024 | $0.474981 | $0.468939 | $0.477251 | $0.476906 | $9,267 | $30,336,925 |
| Sep-10 2024 | $0.477216 | $0.473085 | $0.482048 | $0.477998 | $29,493 | $30,477,537 |
| Sep-09 2024 | $0.475389 | $0.467498 | $0.478173 | $0.477951 | $31,736 | $30,398,915 |
| Sep-08 2024 | $0.477952 | $0.471508 | $0.478616 | $0.471508 | $11,127 | $30,562,068 |
| Sep-07 2024 | $0.471368 | $0.469413 | $0.480195 | $0.469413 | $16,341 | $30,141,160 |
| Sep-06 2024 | $0.46913 | $0.468124 | $0.495939 | $0.48661 | $25,661 | $29,997,151 |
| Sep-05 2024 | $0.48676 | $0.483264 | $0.50387 | $0.502267 | $26,155 | $31,116,249 |
| Sep-04 2024 | $0.50348 | $0.491317 | $0.50348 | $0.497921 | $36,945 | $32,185,949 |
| Sep-03 2024 | $0.498717 | $0.49752 | $0.511767 | $0.509296 | $33,453 | $31,887,221 |