Рыночная кепка $2.20T
-1.84%
Объем 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.453572 | $0.449711 | $0.466993 | $0.463305 | $30,953 | $29,117,472 |
Aug-14 2024 | $0.463237 | $0.460243 | $0.470542 | $0.464756 | $31,386 | $29,737,027 |
Aug-13 2024 | $0.462839 | $0.449212 | $0.465902 | $0.465876 | $33,103 | $29,721,051 |
Aug-12 2024 | $0.459535 | $0.454389 | $0.471465 | $0.4573 | $43,348 | $29,508,056 |
Aug-11 2024 | $0.456543 | $0.456543 | $0.463124 | $0.457805 | $13,772 | $29,326,245 |
Aug-10 2024 | $0.459927 | $0.458921 | $0.466978 | $0.46531 | $22,030 | $29,543,528 |
Aug-09 2024 | $0.464967 | $0.444847 | $0.466268 | $0.444847 | $190,822 | $29,857,225 |
Aug-08 2024 | $0.439026 | $0.39375 | $0.439026 | $0.39375 | $68,695 | $28,172,894 |
Aug-07 2024 | $0.395757 | $0.395757 | $0.412124 | $0.399713 | $39,091 | $25,397,344 |
Aug-06 2024 | $0.400667 | $0.390863 | $0.403944 | $0.390863 | $27,315 | $25,707,929 |
Aug-05 2024 | $0.391976 | $0.364389 | $0.423563 | $0.423563 | $123,846 | $25,142,173 |
Aug-04 2024 | $0.429084 | $0.429084 | $0.474904 | $0.474904 | $152,528 | $27,509,143 |
Aug-03 2024 | $0.47338 | $0.472384 | $0.489135 | $0.476704 | $59,503 | $30,341,652 |
Aug-02 2024 | $0.478538 | $0.478538 | $0.504272 | $0.504272 | $25,563 | $30,672,426 |
Aug-01 2024 | $0.504834 | $0.492784 | $0.510968 | $0.506863 | $116,631 | $32,355,972 |