Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
3 минут тому назад
Sovryn (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.462839 | $0.449212 | $0.465902 | $0.465876 | $33,103 | $29,721,051 |
| Aug-12 2024 | $0.459535 | $0.454389 | $0.471465 | $0.4573 | $43,348 | $29,508,056 |
| Aug-11 2024 | $0.456543 | $0.456543 | $0.463124 | $0.457805 | $13,772 | $29,326,245 |
| Aug-10 2024 | $0.459927 | $0.458921 | $0.466978 | $0.46531 | $22,030 | $29,543,528 |
| Aug-09 2024 | $0.464967 | $0.444847 | $0.466268 | $0.444847 | $190,822 | $29,857,225 |
| Aug-08 2024 | $0.439026 | $0.39375 | $0.439026 | $0.39375 | $68,695 | $28,172,894 |
| Aug-07 2024 | $0.395757 | $0.395757 | $0.412124 | $0.399713 | $39,091 | $25,397,344 |
| Aug-06 2024 | $0.400667 | $0.390863 | $0.403944 | $0.390863 | $27,315 | $25,707,929 |
| Aug-05 2024 | $0.391976 | $0.364389 | $0.423563 | $0.423563 | $123,846 | $25,142,173 |
| Aug-04 2024 | $0.429084 | $0.429084 | $0.474904 | $0.474904 | $152,528 | $27,509,143 |
| Aug-03 2024 | $0.47338 | $0.472384 | $0.489135 | $0.476704 | $59,503 | $30,341,652 |
| Aug-02 2024 | $0.478538 | $0.478538 | $0.504272 | $0.504272 | $25,563 | $30,672,426 |
| Aug-01 2024 | $0.504834 | $0.492784 | $0.510968 | $0.506863 | $116,631 | $32,355,972 |
| Jul-31 2024 | $0.493508 | $0.493508 | $0.549233 | $0.548085 | $262,628 | $31,608,605 |
| Jul-30 2024 | $0.547639 | $0.545031 | $0.563838 | $0.563838 | $39,340 | $35,074,968 |