Рыночная кепка $2.65T
1.69%
Объем 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Sourceless (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.008146 | $0.00809632 | $0.00832597 | $0.00812279 | - | - |
| Apr-08 2026 | $0.0083174 | $0.0083174 | $0.00880216 | $0.00847141 | $3,557 | - |
| Apr-07 2026 | $0.00847141 | $0.00839526 | $0.0086386 | $0.00846454 | $1,742 | - |
| Apr-06 2026 | $0.00848131 | $0.00848131 | $0.00897021 | $0.00872247 | $5,682 | - |
| Apr-05 2026 | $0.0086166 | $0.00819825 | $0.00903403 | $0.00874267 | - | - |
| Apr-04 2026 | $0.00874267 | $0.0086187 | $0.00883234 | $0.00879065 | - | - |
| Apr-03 2026 | $0.00879064 | $0.0085137 | $0.00902887 | $0.00851707 | - | - |
| Apr-02 2026 | $0.00852342 | $0.00841556 | $0.00932636 | $0.00932636 | $10,195 | - |
| Apr-01 2026 | $0.00932993 | $0.00880575 | $0.00951512 | $0.00881235 | $11,634 | - |
| Mar-31 2026 | $0.00881093 | $0.00873095 | $0.00906756 | $0.00873095 | $2,581 | - |
| Mar-30 2026 | $0.00890522 | $0.00756939 | $0.00971541 | $0.00892949 | $26,256 | - |
| Mar-29 2026 | $0.00892934 | $0.00882525 | $0.00900221 | $0.0089267 | - | - |
| Mar-28 2026 | $0.0088762 | $0.00800013 | $0.00946872 | $0.00886443 | $14,444 | - |
| Mar-27 2026 | $0.00886443 | $0.00870472 | $0.00949056 | $0.00949056 | $3,338 | - |
| Mar-26 2026 | $0.00949061 | $0.00842543 | $0.00985644 | $0.00866495 | $8,894 | - |