Рыночная кепка $2.51T
2.24%
Объем 24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sourceless (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00636091 | $0.00607429 | $0.00640449 | $0.00614903 | $2,653 | - |
| Feb-27 2026 | $0.00614796 | $0.00577446 | $0.00639254 | $0.00607427 | $9,654 | - |
| Feb-26 2026 | $0.00609136 | $0.0053025 | $0.00609136 | $0.00552176 | $4,333 | - |
| Feb-25 2026 | $0.00554269 | $0.00554269 | $0.00686024 | $0.00658843 | $12,878 | - |
| Feb-24 2026 | $0.00661 | $0.00648682 | $0.00668131 | $0.00665926 | $1,675 | - |
| Feb-23 2026 | $0.00666058 | $0.00629274 | $0.00674437 | $0.00651079 | $3,802 | - |
| Feb-22 2026 | $0.00671907 | $0.00668798 | $0.00721511 | $0.00668798 | $4,538 | - |
| Feb-21 2026 | $0.00668798 | $0.00615769 | $0.00671848 | $0.00615769 | $3,093 | - |
| Feb-20 2026 | $0.0061577 | $0.00548424 | $0.00638289 | $0.00616844 | $4,572 | - |
| Feb-19 2026 | $0.00616417 | $0.00574389 | $0.00616955 | $0.00574578 | $1,594 | - |
| Feb-18 2026 | $0.00574352 | $0.0056936 | $0.0058851 | $0.00569667 | $373 | - |
| Feb-17 2026 | $0.00570832 | $0.00491452 | $0.00578961 | $0.00569985 | $4,251 | - |
| Feb-16 2026 | $0.00570239 | $0.0046212 | $0.00572055 | $0.0046277 | $5,674 | - |
| Feb-15 2026 | $0.00462769 | $0.00415892 | $0.00471167 | $0.0042002 | $2,106 | - |
| Feb-14 2026 | $0.004209 | $0.00404824 | $0.00422589 | $0.00404838 | $531 | - |