Рыночная кепка $3.20T
-0.61%
Объем 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
SoulSwap Finance (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001119 | $0.00001102 | $0.00001172 | $0.00001172 | - | - |
| Dec-30 2025 | $0.00001172 | $0.00001109 | $0.00001172 | $0.00001122 | - | - |
| Dec-29 2025 | $0.00001122 | $0.00001122 | $0.00001198 | $0.0000118 | $0 | - |
| Dec-28 2025 | $0.0000118 | $0.00001126 | $0.00001185 | $0.00001126 | - | - |
| Dec-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001062 | $0.00001126 | $0.00001062 | - | - |
| Dec-24 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Dec-23 2025 | $0.00001062 | $0.00001056 | $0.00001161 | $0.00001161 | - | - |
| Dec-22 2025 | $0.00001161 | $0.00001161 | $0.00001195 | $0.00001195 | - | - |
| Dec-21 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Dec-20 2025 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | - | - |
| Dec-19 2025 | $0.00001185 | $0.00001139 | $0.00001221 | $0.00001221 | $0 | - |
| Dec-18 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Dec-17 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |