Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
SoulSwap Finance (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |
| Dec-04 2025 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | - | - |
| Dec-03 2025 | $0.00001536 | $0.00001536 | $0.00001563 | $0.00001539 | - | - |
| Dec-02 2025 | $0.00001539 | $0.00001391 | $0.00001539 | $0.00001413 | - | - |
| Dec-01 2025 | $0.00001413 | $0.00001406 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001661 | $0.00001661 | - | - |
| Nov-29 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-27 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-26 2025 | $0.00001661 | $0.00001649 | $0.00001676 | $0.00001651 | $0 | - |