Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
50 секунд тому назад
SoulSwap Finance (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007932 | $0.00007807 | $0.00007934 | $0.0000786 | - | - |
| Jul-14 2025 | $0.0000792 | $0.0000792 | $0.00008313 | $0.00008255 | $0 | - |
| Jul-13 2025 | $0.00008255 | $0.00007833 | $0.00008255 | $0.00007833 | - | - |
| Jul-12 2025 | $0.00007833 | $0.00007776 | $0.00008703 | $0.00008694 | $28 | - |
| Jul-11 2025 | $0.00008694 | $0.00007861 | $0.00008706 | $0.00007995 | - | - |
| Jul-10 2025 | $0.00007995 | $0.00007261 | $0.00007995 | $0.0000745 | - | - |
| Jul-09 2025 | $0.00007393 | $0.00007065 | $0.00007406 | $0.00007073 | $0 | - |
| Jul-08 2025 | $0.00007073 | $0.00006958 | $0.00007179 | $0.00007179 | $1 | - |
| Jul-07 2025 | $0.00007179 | $0.00007178 | $0.00007347 | $0.00007283 | - | - |
| Jul-06 2025 | $0.00007282 | $0.00007103 | $0.00007282 | $0.00007152 | $1 | - |
| Jul-05 2025 | $0.00007134 | $0.00007045 | $0.0000719 | $0.00007045 | - | - |
| Jul-04 2025 | $0.00007045 | $0.00007042 | $0.00007748 | $0.00007743 | - | - |
| Jul-03 2025 | $0.00007743 | $0.00007533 | $0.00007831 | $0.00007537 | - | - |
| Jul-02 2025 | $0.00007537 | $0.00006898 | $0.00007537 | $0.00007043 | - | - |
| Jul-01 2025 | $0.00007043 | $0.00007042 | $0.00007281 | $0.00007281 | - | - |