Рыночная кепка $3.40T
-1.35%
Объем 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Монеты
32.195
+23
Биржи
885
Последнее обновление
17 секунд тому назад
SORA Synthetic USD (XSTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-18 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-17 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-16 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-15 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-14 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-13 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-12 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-11 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-10 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-09 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-08 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-07 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-06 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-05 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |