Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
SORA Synthetic USD (XSTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.037941 | $0.037379 | $0.04 | $0.038415 | - | - |
| Nov-10 2024 | $0.037802 | $0.037372 | $0.040312 | $0.03772 | - | - |
| Nov-09 2024 | $0.038336 | $0.035395 | $0.039562 | $0.035395 | - | - |
| Nov-08 2024 | $0.035891 | $0.035198 | $0.041011 | $0.039596 | - | - |
| Nov-07 2024 | $0.039699 | $0.038829 | $0.042155 | $0.042155 | - | - |
| Nov-06 2024 | $0.04138 | $0.040038 | $0.041778 | $0.040739 | - | - |
| Nov-05 2024 | $0.040079 | $0.034832 | $0.040435 | $0.037061 | - | - |
| Nov-04 2024 | $0.036995 | $0.036362 | $0.041193 | $0.041128 | - | - |
| Nov-03 2024 | $0.041251 | $0.040477 | $0.046456 | $0.046456 | - | - |
| Nov-02 2024 | $0.046828 | $0.042505 | $0.049962 | $0.044867 | - | - |
| Nov-01 2024 | $0.048917 | $0.027613 | $0.048917 | $0.030527 | - | - |
| Oct-31 2024 | $0.031569 | $0.031569 | $0.039232 | $0.038743 | - | - |
| Oct-30 2024 | $0.038757 | $0.03681 | $0.039181 | $0.03815 | - | - |
| Oct-29 2024 | $0.038733 | $0.037791 | $0.043345 | $0.042367 | - | - |
| Oct-28 2024 | $0.043374 | $0.042314 | $0.045839 | $0.045839 | - | - |