Рыночная кепка $2.24T
-0.75%
Объем 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
SORA AI (SORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009369 | $0.00008458 | $0.00009795 | $0.00009628 | - | - |
| Oct-01 2024 | $0.00009705 | $0.0000903 | $0.00010469 | $0.00010206 | - | - |
| Sep-30 2024 | $0.00010219 | $0.0000907 | $0.00010502 | $0.00010499 | - | - |
| Sep-29 2024 | $0.00010606 | $0.00009334 | $0.00010685 | $0.00009363 | - | - |
| Sep-28 2024 | $0.00010608 | $0.00009362 | $0.00010788 | $0.00010786 | - | - |
| Sep-27 2024 | $0.0000956 | $0.00009233 | $0.00010129 | $0.00009331 | - | - |
| Sep-26 2024 | $0.00009202 | $0.0000903 | $0.00010599 | $0.00010384 | - | - |
| Sep-25 2024 | $0.00010331 | $0.00009111 | $0.00010616 | $0.00010616 | - | - |
| Sep-24 2024 | $0.00010592 | $0.0000921 | $0.00010653 | $0.0000938 | - | - |
| Sep-23 2024 | $0.00009429 | $0.00009354 | $0.00010794 | $0.00010229 | - | - |
| Sep-22 2024 | $0.00009072 | $0.00009041 | $0.00010482 | $0.00009319 | - | - |
| Sep-21 2024 | $0.00010345 | $0.00009004 | $0.00010345 | $0.00009056 | - | - |
| Sep-20 2024 | $0.0000905 | $0.00008592 | $0.00010273 | $0.00009787 | - | - |
| Sep-19 2024 | $0.00009918 | $0.00008629 | $0.00009918 | $0.00009513 | - | - |
| Sep-18 2024 | $0.00009459 | $0.00008054 | $0.00009459 | $0.00009336 | - | - |