Рыночная кепка $2.19T
-1.08%
Объем 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Монеты
28.485
+13
Биржи
885
Последнее обновление
2 минут тому назад
SORA AI (SORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |
| Aug-14 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
| Aug-13 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
| Aug-12 2024 | $0.00011489 | $0.00011032 | $0.00011694 | $0.00011694 | $604 | - |
| Aug-11 2024 | $0.00011694 | $0.00011585 | $0.00011694 | $0.00011585 | $31 | - |
| Aug-10 2024 | $0.00011585 | $0.0001148 | $0.00011585 | $0.0001148 | $18 | - |
| Aug-09 2024 | $0.0001148 | $0.0001148 | $0.00011529 | $0.00011529 | $12 | - |
| Aug-08 2024 | $0.00011529 | $0.00010652 | $0.00011529 | $0.00010652 | $558 | - |
| Aug-07 2024 | $0.00010652 | $0.00010652 | $0.00013245 | $0.00013245 | $120 | - |
| Aug-06 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
| Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |
| Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
| Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |