Рыночная кепка $2.60T
-0.6%
Объем 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
Jul-24 2024 | $0.00015736 | $69,014,105 | $0.00016497 | $69,014,105 | $765 | - |
Jul-23 2024 | $69,014,105 | $69,014,105 | $236,258,814 | $236,258,814 | - | - |
Jul-22 2024 | $236,258,814 | $69,014,105 | $236,258,814 | $69,014,105 | $678 | - |
Jul-21 2024 | $69,014,105 | $69,014,105 | $81,893,790 | $81,893,790 | - | - |
Jul-20 2024 | $81,893,790 | $72,142,295 | $125,021,632 | $122,294,343 | $52 | - |
Jul-19 2024 | $122,294,343 | $69,014,105 | $122,294,343 | $69,014,105 | $213 | - |
Jul-18 2024 | $69,014,105 | $69,014,105 | $213,712,597 | $213,712,597 | - | - |
Jul-17 2024 | $213,712,597 | $213,712,597 | $1,168,831,255 | $1,168,831,255 | $582 | - |
Jul-16 2024 | $969,746,441 | $80,024,194 | $969,746,441 | $392,552,675 | $1,377 | - |
Jul-15 2024 | $356,955,491 | $50,024,693 | $356,955,491 | $60,023,566 | $584 | - |
Jul-14 2024 | $60,014,629 | $60,013,844 | $355,861,260 | $291,515,418 | $291 | - |
Jul-13 2024 | $291,542,230 | $285,299,309 | $597,951,550 | $512,067,390 | $326 | - |