Рыночная кепка $2.74T
1.47%
Объем 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Монеты
29.440
+15
Биржи
885
Последнее обновление
1 минут тому назад
SORA AI (SORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009647 | $0.00009109 | $0.00011125 | $0.00009109 | - | - |
| Nov-06 2024 | $0.00009157 | $0.00008254 | $0.00010324 | $0.00008254 | - | - |
| Nov-05 2024 | $0.00009423 | $0.00008147 | $0.00009423 | $0.00008158 | - | - |
| Nov-04 2024 | $0.00008161 | $0.00008104 | $0.00009601 | $0.00008294 | - | - |
| Nov-03 2024 | $0.00008282 | $0.00008162 | $0.00009581 | $0.00009581 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00008425 | $0.00009691 | $0.00009691 | - | - |
| Nov-01 2024 | $0.00009734 | $0.00008403 | $0.00009906 | $0.00008603 | - | - |
| Oct-31 2024 | $0.00008518 | $0.00008495 | $0.00010108 | $0.00009008 | - | - |
| Oct-30 2024 | $0.0000911 | $0.00008968 | $0.00010515 | $0.0000898 | - | - |
| Oct-29 2024 | $0.00008999 | $0.0000883 | $0.00010286 | $0.00009945 | - | - |
| Oct-28 2024 | $0.00009941 | $0.00008476 | $0.00009941 | $0.00008476 | - | - |
| Oct-27 2024 | $0.0000861 | $0.00008332 | $0.00009663 | $0.00009557 | - | - |
| Oct-26 2024 | $0.00009605 | $0.0000831 | $0.00009633 | $0.00008321 | - | - |
| Oct-25 2024 | $0.00008155 | $0.00008155 | $0.00009906 | $0.00008665 | - | - |
| Oct-24 2024 | $0.00009806 | $0.00008654 | $0.00009882 | $0.00009756 | - | - |