Рыночная кепка $2.20T
-0.24%
Объем 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Монеты
28.482
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Sophon (Atomicals) (SOPHON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00049503 | $0.00049134 | $0.00049532 | $0.00049278 | $143,122 | - |
| Aug-14 2024 | $0.00049069 | $0.00049069 | $0.0004955 | $0.00049153 | $152,441 | - |
| Aug-13 2024 | $0.00049087 | $0.00049065 | $0.00049504 | $0.00049465 | $140,476 | - |
| Aug-12 2024 | $0.00049356 | $0.0004905 | $0.0004952 | $0.00049194 | $136,824 | - |
| Aug-11 2024 | $0.00049064 | $0.00049064 | $0.00049529 | $0.00049515 | $132,766 | - |
| Aug-10 2024 | $0.0004913 | $0.0004908 | $0.00049517 | $0.00049204 | $133,496 | - |
| Aug-09 2024 | $0.00049259 | $0.00049099 | $0.00049601 | $0.00049149 | $132,201 | - |
| Aug-08 2024 | $0.00049266 | $0.00049093 | $0.00049576 | $0.00049093 | $136,408 | - |
| Aug-07 2024 | $0.00049303 | $0.00049187 | $0.00049579 | $0.00049545 | $135,743 | - |
| Aug-06 2024 | $0.00049424 | $0.0004912 | $0.00049609 | $0.00049405 | $135,137 | - |
| Aug-05 2024 | $0.00049156 | $0.00049072 | $0.00049564 | $0.00049072 | $133,312 | - |
| Aug-04 2024 | $0.0004943 | $0.00049096 | $0.00049538 | $0.00049521 | $139,153 | - |
| Aug-03 2024 | $0.00049415 | $0.00049277 | $0.00049472 | $0.00049439 | $148,021 | - |
| Aug-02 2024 | $0.0004933 | $0.00049279 | $0.00050258 | $0.00050151 | $144,376 | - |
| Aug-01 2024 | $0.00049884 | $0.00049794 | $0.00050266 | $0.00050157 | $135,270 | - |