Рыночная кепка $3.29T
-0.31%
Объем 24h $378.42B
19.02%
BTC % 55.2%
0.03%
ETH % 11.43%
0%
Монеты
29.621
+34
Биржи
885
Последнее обновление
2 минут тому назад
Sophon (Atomicals) (SOPHON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00071931 | $0.00071597 | $0.00072279 | $0.00071637 | $139,887 | - |
| Nov-17 2024 | $0.00071599 | $0.0007158 | $0.00081411 | $0.0007297 | $132,830 | - |
| Nov-16 2024 | $0.00072748 | $0.00072451 | $0.00078257 | $0.00077681 | $126,586 | - |
| Nov-15 2024 | $0.00077961 | $0.00077545 | $0.00078198 | $0.00077841 | $134,424 | - |
| Nov-14 2024 | $0.00077604 | $0.00077543 | $0.0007832 | $0.0007832 | $138,744 | - |
| Nov-13 2024 | $0.00077682 | $0.00077621 | $0.00078393 | $0.00077621 | $144,548 | - |
| Nov-12 2024 | $0.00077669 | $0.00068758 | $0.00077715 | $0.00069975 | $154,151 | - |
| Nov-11 2024 | $0.00069564 | $0.00069357 | $0.00070012 | $0.00069875 | $136,286 | - |
| Nov-10 2024 | $0.0006991 | $0.00069398 | $0.0007081 | $0.00070764 | $136,983 | - |
| Nov-09 2024 | $0.00070171 | $0.00050983 | $0.00070662 | $0.00051081 | $179,174 | - |
| Nov-08 2024 | $0.0005116 | $0.00051006 | $0.00063584 | $0.00058976 | $118,470 | - |
| Nov-07 2024 | $0.00061081 | $0.00059277 | $0.00065466 | $0.00059378 | $162,816 | - |
| Nov-06 2024 | $0.00060277 | $0.00059278 | $0.00068063 | $0.00067869 | $136,093 | - |
| Nov-05 2024 | $0.00067806 | $0.00067448 | $0.00068102 | $0.00067467 | $155,316 | - |
| Nov-04 2024 | $0.00067642 | $0.00067381 | $0.00068031 | $0.00068031 | $112,205 | - |