Рыночная кепка $2.15T
-2.88%
Объем 24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Монеты
28.683
+8
Биржи
885
Последнее обновление
9 секунд тому назад
SonicObamaLockheedMartin69Inu (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $71,146,831,475,086 | $70,220,250,567,137 | $71,866,646,583,995 | $70,220,250,567,137 | $140 | - |
| Sep-02 2024 | $70,220,250,567,137 | $69,882,229,615,526 | $70,465,156,258,833 | $70,465,156,258,833 | $419 | - |
| Sep-01 2024 | $70,465,156,258,833 | $70,465,156,258,833 | $72,725,838,594,062 | $72,725,838,594,062 | $19 | - |
| Aug-31 2024 | $72,725,838,594,062 | $72,022,578,717,185 | $74,056,135,909,494 | $72,022,578,717,185 | $36 | - |
| Aug-30 2024 | $72,022,578,717,185 | $72,022,578,717,185 | $78,635,466,246,946 | $78,635,466,246,946 | $124 | - |
| Aug-29 2024 | $78,635,466,246,946 | $78,253,184,157,039 | $79,721,809,462,977 | $79,721,809,462,977 | $517 | - |
| Aug-28 2024 | $79,721,809,462,977 | $78,734,029,236,664 | $99,304,169,939,342 | $98,145,127,769,628 | $6,101 | - |
| Aug-27 2024 | $98,464,879,697,123 | $98,464,879,697,123 | $101,763,276,318,069 | $101,763,276,318,069 | $520 | - |
| Aug-26 2024 | $101,763,276,318,069 | $101,677,416,181,220 | $103,510,760,077,100 | $103,510,760,077,100 | $106 | - |
| Aug-25 2024 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | - | - |
| Aug-24 2024 | $104,237,554,526,130 | $99,819,619,149,710 | $104,237,554,526,130 | $100,286,826,885,510 | $547 | - |
| Aug-23 2024 | $100,286,826,885,510 | $89,211,399,824,702 | $100,286,826,885,510 | $89,211,399,824,702 | $794 | - |
| Aug-22 2024 | $89,211,399,824,702 | $89,211,399,824,702 | $92,118,536,451,217 | $90,136,541,673,898 | $549 | - |
| Aug-21 2024 | $90,136,541,673,898 | $89,006,081,362,479 | $97,881,507,289,617 | $97,881,507,289,617 | $882 | - |
| Aug-20 2024 | $97,881,507,289,617 | $97,425,992,249,610 | $100,760,247,202,780 | $98,883,599,904,953 | $102 | - |