Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
23 секунд тому назад
SonicObamaLockheedMartin69Inu (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $77,035,922,985,604 | $77,035,922,985,604 | $80,072,349,559,260 | $80,072,349,559,260 | $1 | - |
| Oct-03 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
| Oct-02 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | $80,072,349,559,260 | - | - |
| Oct-01 2024 | $80,072,349,559,260 | $80,072,349,559,260 | $84,138,822,481,907 | $81,531,064,472,191 | $389 | - |
| Sep-30 2024 | $81,531,064,472,191 | $81,531,064,472,191 | $83,301,748,675,159 | $83,301,748,675,159 | $1 | - |
| Sep-29 2024 | $83,301,748,675,159 | $83,024,832,281,672 | $83,999,987,461,070 | $83,024,832,281,672 | $82 | - |
| Sep-28 2024 | $83,024,832,281,672 | $82,540,567,559,994 | $83,024,832,281,672 | $82,540,567,559,994 | $1 | - |
| Sep-27 2024 | $82,540,567,559,994 | $81,832,338,814,507 | $82,669,139,537,747 | $82,669,139,537,747 | $12 | - |
| Sep-26 2024 | $82,669,139,537,747 | $77,852,529,615,723 | $82,669,139,537,747 | $78,607,400,622,574 | $31 | - |
| Sep-25 2024 | $78,607,400,622,574 | $76,729,287,247,587 | $79,377,824,728,422 | $76,729,287,247,587 | $41 | - |
| Sep-24 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-23 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-22 2024 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | $76,729,287,247,587 | - | - |
| Sep-21 2024 | $76,729,287,247,587 | $76,729,287,247,586 | $77,409,795,568,782 | $77,409,795,568,782 | $4 | - |
| Sep-20 2024 | $77,459,074,757,585 | $75,173,909,352,031 | $79,971,025,348,414 | $75,173,909,352,031 | $30 | - |