Рыночная кепка $2.33T
1.37%
Объем 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Монеты
28.568
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $89,211,399,824,702 | $89,211,399,824,702 | $92,118,536,451,217 | $90,136,541,673,898 | $549 | - |
Aug-21 2024 | $90,136,541,673,898 | $89,006,081,362,479 | $97,881,507,289,617 | $97,881,507,289,617 | $882 | - |
Aug-20 2024 | $97,881,507,289,617 | $97,425,992,249,610 | $100,760,247,202,780 | $98,883,599,904,953 | $102 | - |
Aug-19 2024 | $98,883,599,904,953 | $97,979,734,838,900 | $101,131,784,634,790 | $101,131,784,634,790 | $663 | - |
Aug-18 2024 | $101,131,784,634,790 | $96,932,043,921,933 | $101,131,784,634,790 | $96,932,043,921,933 | $533 | - |
Aug-17 2024 | $96,932,043,921,933 | $95,198,850,482,945 | $96,932,043,921,933 | $95,198,850,482,945 | $48 | - |
Aug-16 2024 | $95,198,850,482,945 | $90,296,731,339,956 | $95,198,850,482,945 | $92,354,854,407,280 | $709 | - |
Aug-15 2024 | $92,354,854,407,280 | $92,354,854,407,280 | $94,152,736,313,794 | $94,152,736,313,794 | $5 | - |
Aug-14 2024 | $94,152,736,313,794 | $93,511,480,579,647 | $102,315,796,643,290 | $102,315,796,643,290 | $3,539 | - |
Aug-13 2024 | $102,315,796,643,290 | $93,006,926,453,211 | $102,315,796,643,290 | $93,006,926,453,211 | $998 | - |
Aug-12 2024 | $93,006,926,453,211 | $70,452,564,424,599 | $93,006,926,453,211 | $74,588,277,064,519 | $2,877 | - |
Aug-11 2024 | $74,588,277,064,519 | $74,588,277,064,519 | $75,588,705,808,524 | $75,588,705,808,524 | $19 | - |
Aug-10 2024 | $75,626,683,435,445 | $75,626,683,435,445 | $76,482,811,191,690 | $76,127,137,158,733 | $85 | - |
Aug-09 2024 | $76,127,137,158,733 | $75,569,524,123,035 | $80,350,581,730,826 | $78,004,603,686,883 | $72 | - |
Aug-08 2024 | $78,004,603,686,883 | $71,268,504,651,580 | $80,981,720,016,638 | $71,268,504,651,580 | $256 | - |