Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
18 секунд тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.095407 | $0.094991 | $0.100726 | $0.098742 | $36,298,401 | $274,772,378 |
| Dec-09 2025 | $0.098836 | $0.093179 | $0.101839 | $0.096141 | $38,803,403 | $284,649,995 |
| Dec-08 2025 | $0.096139 | $0.091662 | $0.097494 | $0.091882 | $28,268,007 | $276,882,042 |
| Dec-07 2025 | $0.091777 | $0.090584 | $0.09633 | $0.09559 | $28,812,865 | $264,318,897 |
| Dec-06 2025 | $0.095607 | $0.094862 | $0.096748 | $0.095861 | $20,505,755 | $275,349,486 |
| Dec-05 2025 | $0.09584 | $0.094245 | $0.101701 | $0.101097 | $33,154,922 | $276,020,452 |
| Dec-04 2025 | $0.100944 | $0.099935 | $0.10596 | $0.105392 | $27,959,533 | $290,719,360 |
| Dec-03 2025 | $0.105416 | $0.101508 | $0.105962 | $0.103254 | $33,501,981 | $303,599,248 |
| Dec-02 2025 | $0.103263 | $0.093061 | $0.104768 | $0.095299 | $41,344,306 | $297,398,836 |
| Dec-01 2025 | $0.095222 | $0.091667 | $0.104936 | $0.104936 | $56,012,047 | $274,242,235 |
| Nov-30 2025 | $0.105102 | $0.105102 | $0.108629 | $0.10776 | $20,453,379 | $302,696,327 |
| Nov-29 2025 | $0.107816 | $0.106764 | $0.11147 | $0.110776 | $24,075,129 | $310,512,422 |
| Nov-28 2025 | $0.110786 | $0.10854 | $0.112812 | $0.111648 | $35,529,798 | $319,065,453 |
| Nov-27 2025 | $0.11163 | $0.110953 | $0.114146 | $0.112121 | $31,150,988 | $321,495,312 |
| Nov-26 2025 | $0.112111 | $0.107662 | $0.113154 | $0.112816 | $35,374,038 | $322,879,746 |