Рыночная кепка $2.49T
0.41%
Объем 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.038562 | $0.037724 | $0.039045 | $0.038623 | $10,844,001 | $111,059,201 |
| Mar-07 2026 | $0.038634 | $0.038411 | $0.039869 | $0.039689 | $8,772,454 | $111,267,922 |
| Mar-06 2026 | $0.039685 | $0.039258 | $0.041773 | $0.041429 | $11,610,123 | $114,295,125 |
| Mar-05 2026 | $0.041402 | $0.040668 | $0.04298 | $0.042387 | $14,047,517 | $119,238,430 |
| Mar-04 2026 | $0.042377 | $0.040382 | $0.043249 | $0.041136 | $17,366,091 | $122,048,306 |
| Mar-03 2026 | $0.041081 | $0.039635 | $0.041918 | $0.04041 | $19,707,670 | $118,315,250 |
| Mar-02 2026 | $0.040402 | $0.038967 | $0.041925 | $0.039311 | $16,613,667 | $116,359,931 |
| Mar-01 2026 | $0.039282 | $0.038383 | $0.041795 | $0.040071 | $16,834,627 | $113,134,408 |
| Feb-28 2026 | $0.040039 | $0.03681 | $0.040199 | $0.039926 | $20,597,549 | $115,313,910 |
| Feb-27 2026 | $0.039974 | $0.039375 | $0.042376 | $0.040555 | $14,755,366 | $115,126,221 |
| Feb-26 2026 | $0.040586 | $0.039631 | $0.042821 | $0.042618 | $17,112,167 | $116,888,635 |
| Feb-25 2026 | $0.042495 | $0.03907 | $0.044389 | $0.039093 | $20,262,136 | $122,387,546 |
| Feb-24 2026 | $0.039119 | $0.038616 | $0.040184 | $0.039685 | $13,412,042 | $112,663,872 |
| Feb-23 2026 | $0.039672 | $0.038657 | $0.041316 | $0.041173 | $16,576,494 | $114,257,769 |
| Feb-22 2026 | $0.041297 | $0.041216 | $0.043098 | $0.04306 | $12,436,732 | $118,936,301 |