Рыночная кепка $2.48T
0.14%
Объем 24h $99.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.2%
Монеты
34.435
Биржи
885
Последнее обновление
2 минут тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.041086 | $0.039869 | $0.042336 | $0.04024 | $13,979,498 | $118,329,792 |
| Mar-27 2026 | $0.040229 | $0.039868 | $0.042644 | $0.042138 | $13,203,691 | $115,861,988 |
| Mar-26 2026 | $0.042147 | $0.041449 | $0.043584 | $0.043444 | $13,564,029 | $121,383,582 |
| Mar-25 2026 | $0.043443 | $0.043348 | $0.044909 | $0.043619 | $13,039,473 | $125,116,950 |
| Mar-24 2026 | $0.043623 | $0.042771 | $0.044998 | $0.043857 | $18,105,739 | $125,635,155 |
| Mar-23 2026 | $0.043859 | $0.041482 | $0.044432 | $0.042052 | $16,853,968 | $126,315,666 |
| Mar-22 2026 | $0.042041 | $0.041424 | $0.043256 | $0.043091 | $15,494,404 | $121,080,226 |
| Mar-21 2026 | $0.043205 | $0.043205 | $0.045338 | $0.04454 | $10,748,990 | $124,432,435 |
| Mar-20 2026 | $0.044539 | $0.043885 | $0.045345 | $0.044568 | $14,454,540 | $128,273,175 |
| Mar-19 2026 | $0.044377 | $0.043273 | $0.045798 | $0.04506 | $19,291,676 | $127,808,432 |
| Mar-18 2026 | $0.045087 | $0.044891 | $0.049857 | $0.049177 | $22,228,215 | $129,850,958 |
| Mar-17 2026 | $0.049159 | $0.047946 | $0.050059 | $0.049691 | $21,188,778 | $141,578,645 |
| Mar-16 2026 | $0.049788 | $0.046313 | $0.051325 | $0.046446 | $53,057,522 | $143,390,667 |
| Mar-15 2026 | $0.046398 | $0.043455 | $0.05122 | $0.043707 | $87,091,203 | $133,629,044 |
| Mar-14 2026 | $0.043638 | $0.041708 | $0.043688 | $0.042503 | $14,910,672 | $125,678,520 |