Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.123864 | $0.118362 | $0.126276 | $0.119794 | $51,826,973 | $356,728,886 |
| Nov-17 2025 | $0.119846 | $0.116809 | $0.127265 | $0.125792 | $64,535,952 | $345,156,760 |
| Nov-16 2025 | $0.125857 | $0.122661 | $0.133563 | $0.132301 | $49,724,933 | $362,468,793 |
| Nov-15 2025 | $0.132382 | $0.131125 | $0.135878 | $0.13118 | $45,248,013 | $381,262,977 |
| Nov-14 2025 | $0.13115 | $0.12911 | $0.137355 | $0.137355 | $60,429,076 | $377,714,134 |
| Nov-13 2025 | $0.137544 | $0.131749 | $0.147812 | $0.141767 | $64,119,758 | $396,127,436 |
| Nov-12 2025 | $0.141738 | $0.14016 | $0.158346 | $0.140331 | $93,235,075 | $408,206,189 |
| Nov-11 2025 | $0.140198 | $0.140045 | $0.153181 | $0.151459 | $61,761,123 | $403,773,041 |
| Nov-10 2025 | $0.151486 | $0.148917 | $0.160562 | $0.154026 | $97,187,023 | $436,281,548 |
| Nov-09 2025 | $0.15398 | $0.152959 | $0.166903 | $0.166903 | $108,848,370 | $443,463,217 |
| Nov-08 2025 | $0.167042 | $0.158577 | $0.189347 | $0.166181 | $322,033,313 | $481,081,720 |
| Nov-07 2025 | $0.165527 | $0.123675 | $0.165691 | $0.12401 | $144,829,167 | $476,718,282 |
| Nov-06 2025 | $0.123861 | $0.118901 | $0.128396 | $0.125427 | $59,277,548 | $356,721,754 |
| Nov-05 2025 | $0.125586 | $0.119769 | $0.127634 | $0.125254 | $61,512,418 | $361,689,515 |
| Nov-04 2025 | $0.125525 | $0.112228 | $0.125961 | $0.122119 | $115,396,975 | $361,513,013 |