Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.080569 | $0.073227 | $0.080766 | $0.073832 | $20,255,083 | $232,040,961 |
| Dec-31 2025 | $0.073847 | $0.07339 | $0.077462 | $0.076812 | $19,676,189 | $212,679,666 |
| Dec-30 2025 | $0.076831 | $0.073994 | $0.079279 | $0.074688 | $19,370,811 | $221,274,972 |
| Dec-29 2025 | $0.074682 | $0.0746 | $0.080535 | $0.077572 | $25,266,500 | $215,085,685 |
| Dec-28 2025 | $0.077563 | $0.077016 | $0.082316 | $0.077184 | $38,337,552 | $223,381,526 |
| Dec-27 2025 | $0.07708 | $0.071802 | $0.080378 | $0.072691 | $36,331,899 | $221,991,210 |
| Dec-26 2025 | $0.072676 | $0.07103 | $0.073981 | $0.07131 | $21,728,345 | $209,308,883 |
| Dec-25 2025 | $0.071307 | $0.071307 | $0.078545 | $0.076316 | $27,833,594 | $205,364,787 |
| Dec-24 2025 | $0.075783 | $0.067355 | $0.07786 | $0.071233 | $32,558,983 | $218,255,053 |
| Dec-23 2025 | $0.071183 | $0.070136 | $0.074212 | $0.073646 | $23,672,976 | $205,009,433 |
| Dec-22 2025 | $0.073647 | $0.072783 | $0.077043 | $0.075599 | $32,936,476 | $212,105,613 |
| Dec-21 2025 | $0.075542 | $0.074145 | $0.078537 | $0.078455 | $22,663,351 | $217,561,928 |
| Dec-20 2025 | $0.078434 | $0.078218 | $0.080043 | $0.079402 | $16,381,454 | $225,891,948 |
| Dec-19 2025 | $0.07941 | $0.073581 | $0.080284 | $0.07472 | $44,364,015 | $228,702,221 |
| Dec-18 2025 | $0.074728 | $0.073793 | $0.080679 | $0.078724 | $32,617,021 | $215,216,741 |