Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
49 секунд тому назад
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.072168 | $0.071012 | $0.074801 | $0.072912 | $18,244,591 | $207,846,638 |
| Jan-21 2026 | $0.072826 | $0.069892 | $0.075302 | $0.070981 | $28,791,520 | $209,740,443 |
| Jan-20 2026 | $0.070953 | $0.07087 | $0.076841 | $0.076728 | $21,137,183 | $204,347,459 |
| Jan-19 2026 | $0.076727 | $0.072399 | $0.07746 | $0.076991 | $32,382,936 | $220,974,658 |
| Jan-18 2026 | $0.077829 | $0.077829 | $0.085061 | $0.080987 | $28,166,225 | $224,148,046 |
| Jan-17 2026 | $0.08099 | $0.08081 | $0.082805 | $0.082175 | $18,491,472 | $233,251,562 |
| Jan-16 2026 | $0.082153 | $0.079084 | $0.082597 | $0.082179 | $17,884,973 | $236,601,982 |
| Jan-15 2026 | $0.082144 | $0.08043 | $0.0876 | $0.086875 | $26,865,393 | $236,576,365 |
| Jan-14 2026 | $0.086962 | $0.086456 | $0.091867 | $0.08955 | $31,398,894 | $250,453,383 |
| Jan-13 2026 | $0.089453 | $0.081647 | $0.091537 | $0.081766 | $27,212,443 | $257,626,062 |
| Jan-12 2026 | $0.081736 | $0.081455 | $0.086429 | $0.084444 | $18,779,656 | $235,400,695 |
| Jan-11 2026 | $0.084201 | $0.082964 | $0.085927 | $0.084907 | $16,507,704 | $242,499,663 |
| Jan-10 2026 | $0.084907 | $0.084769 | $0.088468 | $0.088076 | $19,396,827 | $244,534,410 |
| Jan-09 2026 | $0.087931 | $0.087931 | $0.092489 | $0.089512 | $23,303,388 | $253,243,893 |
| Jan-08 2026 | $0.08954 | $0.086619 | $0.091928 | $0.091895 | $28,719,308 | $257,876,090 |