Рыночная кепка $2.54T
4.12%
Объем 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Монеты
34.231
+6
Биржи
885
Последнее обновление
3 минут тому назад
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Sonic (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.044879 | $0.04321 | $0.049943 | $0.045466 | $43,101,187 | $129,251,745 |
| Feb-11 2026 | $0.04549 | $0.03887 | $0.046815 | $0.040425 | $42,030,599 | $131,012,826 |
| Feb-10 2026 | $0.040418 | $0.039529 | $0.041644 | $0.041169 | $14,605,551 | $116,406,490 |
| Feb-09 2026 | $0.041123 | $0.040721 | $0.043221 | $0.042084 | $14,749,285 | $118,435,471 |
| Feb-08 2026 | $0.042146 | $0.04148 | $0.045606 | $0.045581 | $23,064,199 | $121,382,534 |
| Feb-07 2026 | $0.045576 | $0.045062 | $0.047499 | $0.047499 | $20,061,361 | $131,260,460 |
| Feb-06 2026 | $0.047469 | $0.038758 | $0.049219 | $0.042151 | $30,907,914 | $136,712,296 |
| Feb-05 2026 | $0.042147 | $0.042147 | $0.049736 | $0.047841 | $39,118,488 | $121,383,865 |
| Feb-04 2026 | $0.047926 | $0.047358 | $0.052252 | $0.050456 | $22,171,859 | $138,027,800 |
| Feb-03 2026 | $0.050383 | $0.048252 | $0.053226 | $0.052535 | $24,571,632 | $145,104,102 |
| Feb-02 2026 | $0.052574 | $0.048483 | $0.054849 | $0.04984 | $31,381,601 | $151,413,726 |
| Feb-01 2026 | $0.049874 | $0.048608 | $0.053013 | $0.052315 | $23,550,964 | $143,637,926 |
| Jan-31 2026 | $0.052276 | $0.049575 | $0.061486 | $0.061486 | $41,545,824 | $150,555,554 |
| Jan-30 2026 | $0.061457 | $0.058609 | $0.06204 | $0.061421 | $25,368,713 | $176,998,104 |
| Jan-29 2026 | $0.061347 | $0.060102 | $0.068469 | $0.068469 | $31,288,923 | $176,680,662 |