Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
24 секунд тому назад
Sonic The Goat (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | $153,382 |
| Aug-19 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | $153,382 |
| Aug-18 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | $153,382 |
| Aug-17 2025 | $0.000000173 | $0.000000173 | $0.0000001759 | $0.0000001759 | - | $153,382 |
| Aug-16 2025 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | $155,898 |
| Aug-15 2025 | $0.0000001759 | $0.0000001759 | $0.0000001794 | $0.0000001794 | - | $155,898 |
| Aug-14 2025 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $158,987 |
| Aug-13 2025 | $0.0000001794 | $0.0000001726 | $0.0000001794 | $0.0000001726 | - | $158,987 |
| Aug-12 2025 | $0.0000001695 | $0.0000001569 | $0.0000001695 | $0.0000001569 | - | $150,279 |
| Aug-11 2025 | $0.0000001569 | $0.0000001569 | $0.0000001636 | $0.0000001612 | - | $139,051 |
| Aug-10 2025 | $0.0000001612 | $0.0000001612 | $0.0000001651 | $0.0000001615 | - | $142,854 |
| Aug-09 2025 | $0.0000001615 | $0.0000001609 | $0.0000001655 | $0.0000001609 | $12 | $143,109 |
| Aug-08 2025 | $0.0000001555 | $0.0000001555 | $0.0000001555 | $0.0000001555 | - | $137,838 |
| Aug-07 2025 | $0.0000001555 | $0.0000001487 | $0.0000001565 | $0.0000001487 | - | $137,838 |
| Aug-06 2025 | $0.0000001487 | $0.0000001487 | $0.0000001487 | $0.0000001487 | - | $131,785 |