Рыночная кепка $2.61T
1.3%
Объем 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Монеты
34.336
+1
Биржи
885
Последнее обновление
3 минут тому назад
Sonic The Goat (GOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000712 | $0.0000000704 | $0.0000000719 | $0.0000000716 | - | $63,141 |
| Mar-11 2026 | $0.0000000716 | $0.0000000716 | $0.0000000721 | $0.0000000718 | $3 | $63,472 |
| Mar-10 2026 | $0.0000000718 | $0.0000000686 | $0.0000000718 | $0.0000000686 | - | $63,641 |
| Mar-09 2026 | $0.0000000686 | $0.000000067 | $0.0000000686 | $0.000000067 | - | $60,844 |
| Mar-08 2026 | $0.000000067 | $0.000000067 | $0.0000000679 | $0.0000000679 | - | $59,372 |
| Mar-07 2026 | $0.0000000681 | $0.0000000673 | $0.0000000689 | $0.0000000687 | - | $60,401 |
| Mar-06 2026 | $0.0000000687 | $0.0000000687 | $0.0000000727 | $0.0000000724 | - | $60,937 |
| Mar-05 2026 | $0.0000000732 | $0.0000000729 | $0.0000000755 | $0.0000000755 | - | $64,894 |
| Mar-04 2026 | $0.0000000755 | $0.0000000696 | $0.0000000761 | $0.0000000696 | - | $66,968 |
| Mar-03 2026 | $0.0000000696 | $0.0000000696 | $0.0000000718 | $0.0000000718 | - | $61,744 |
| Mar-02 2026 | $0.0000000718 | $0.0000000696 | $0.0000000718 | $0.0000000696 | $0 | $63,632 |
| Mar-01 2026 | $0.0000000696 | $0.0000000645 | $0.0000000696 | $0.0000000645 | - | $61,705 |
| Feb-28 2026 | $0.0000000645 | $0.0000000645 | $0.000000067 | $0.0000000665 | - | $57,162 |
| Feb-27 2026 | $0.0000000665 | $0.0000000665 | $0.0000000711 | $0.0000000677 | - | $58,998 |
| Feb-26 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $60,065 |