Рыночная кепка $2.41T
4.54%
Объем 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Sonic Inu (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,144,944,465,822 | $1,135,139,386,143 | $1,205,880,260,443 | $1,205,880,260,443 | $298 | - |
| Aug-22 2024 | $1,205,901,170,005 | $1,035,477,994,459 | $1,333,622,541,072 | $1,301,111,327,964 | $1,666 | - |
| Aug-21 2024 | $1,209,474,433,677 | $1,160,079,018,560 | $1,256,627,349,138 | $1,223,231,312,595 | $254 | - |
| Aug-20 2024 | $1,223,282,584,387 | $1,223,282,584,387 | $1,359,232,891,424 | $1,351,862,849,320 | $567 | - |
| Aug-19 2024 | $1,351,860,021,907 | $1,222,943,901,668 | $1,354,012,305,064 | $1,325,507,393,409 | $231 | - |
| Aug-18 2024 | $1,325,527,171,929 | $1,210,596,172,611 | $1,325,956,137,152 | $1,250,230,445,179 | $611 | - |
| Aug-17 2024 | $1,250,087,882,584 | $1,219,740,268,037 | $1,254,059,957,778 | $1,226,096,612,267 | $160 | - |
| Aug-16 2024 | $1,226,096,079,937 | $1,214,682,573,428 | $1,360,413,795,976 | $1,360,402,340,722 | $592 | - |
| Aug-15 2024 | $1,360,353,113,221 | $1,126,736,470,050 | $1,364,725,621,572 | $1,126,736,470,050 | $978 | - |
| Aug-14 2024 | $1,126,857,233,416 | $1,125,507,714,542 | $1,385,422,598,719 | $1,161,613,748,930 | $219 | - |
| Aug-13 2024 | $1,199,629,294,783 | $1,137,945,764,416 | $1,224,299,707,103 | $1,223,992,416,308 | $80 | - |
| Aug-12 2024 | $1,223,983,046,907 | $1,108,667,606,933 | $1,397,003,707,011 | $1,139,298,088,770 | $2,787 | - |
| Aug-11 2024 | $1,139,218,179,303 | $1,131,565,488,415 | $1,430,914,001,858 | $1,241,753,144,950 | $4,451 | - |
| Aug-10 2024 | $1,241,756,463,662 | $1,065,408,789,672 | $1,377,297,105,960 | $1,219,334,091,729 | $3,999 | - |
| Aug-09 2024 | $1,219,717,992,327 | $995,933,211,271 | $1,429,703,988,063 | $1,008,726,861,066 | $1,522 | - |