Рыночная кепка $2.26T
-3.59%
Объем 24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Монеты
28.969
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Sonic Inu (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1,913,374,308,692 | $1,851,789,076,721 | $2,021,829,246,092 | $1,861,935,686,925 | $678 | - |
| Sep-30 2024 | $1,862,288,096,686 | $1,860,413,664,208 | $1,990,362,294,819 | $1,986,607,717,067 | $420 | - |
| Sep-29 2024 | $1,999,983,711,289 | $1,907,007,831,785 | $2,082,921,815,481 | $1,997,811,404,324 | $692 | - |
| Sep-28 2024 | $1,955,594,724,797 | $1,900,265,803,177 | $2,117,159,938,415 | $1,911,010,304,453 | $511 | - |
| Sep-27 2024 | $1,911,293,682,254 | $1,867,573,258,228 | $2,109,992,786,799 | $1,867,573,258,228 | $503 | - |
| Sep-26 2024 | $1,867,676,241,167 | $1,799,930,829,551 | $2,108,659,955,057 | $1,868,915,870,231 | $452 | - |
| Sep-25 2024 | $1,870,907,010,284 | $1,864,406,008,697 | $2,039,824,412,225 | $1,903,192,908,038 | $783 | - |
| Sep-24 2024 | $1,890,357,988,469 | $1,719,411,864,373 | $1,890,357,988,469 | $1,810,070,414,274 | $1,433 | - |
| Sep-23 2024 | $1,821,179,445,370 | $1,596,469,240,738 | $1,822,407,167,318 | $1,608,619,229,814 | $1,030 | - |
| Sep-22 2024 | $1,608,130,859,776 | $1,266,273,093,076 | $1,608,157,014,755 | $1,266,543,825,697 | $1,358 | - |
| Sep-21 2024 | $1,266,300,754,623 | $1,266,300,754,623 | $1,493,430,252,028 | $1,293,213,990,138 | $660 | - |
| Sep-20 2024 | $1,290,423,348,303 | $1,280,808,393,687 | $1,487,089,373,631 | $1,487,089,373,631 | $1,448 | - |
| Sep-19 2024 | $1,468,810,639,900 | $1,423,726,232,754 | $2,573,179,985,971 | $2,573,179,985,971 | $5,570 | - |
| Sep-18 2024 | $1,346,599,100,793 | $1,122,787,022,544 | $1,492,365,273,734 | $1,433,168,926,175 | $5,431 | - |
| Sep-17 2024 | $1,437,519,472,224 | $1,109,197,166,650 | $1,437,519,472,224 | $1,120,868,943,307 | $1,534 | - |