Рыночная кепка $3.30T
-2.33%
Объем 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Монеты
34.073
+14
Биржи
885
Последнее обновление
1 минут тому назад
Songbird (SGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00213353 | $0.00210368 | $0.00217315 | $0.00217315 | $117,880 | - |
| Jan-18 2026 | $0.00220319 | $0.00210662 | $0.0022135 | $0.00219169 | $237,842 | - |
| Jan-17 2026 | $0.00215753 | $0.00215094 | $0.00230403 | $0.00227425 | $143,050 | - |
| Jan-16 2026 | $0.00229255 | $0.00227492 | $0.0023224 | $0.0023224 | $120,159 | - |
| Jan-15 2026 | $0.00228342 | $0.00224979 | $0.00230045 | $0.00230045 | $121,618 | - |
| Jan-14 2026 | $0.00231898 | $0.00231898 | $0.00243972 | $0.0024116 | $172,579 | - |
| Jan-13 2026 | $0.00240329 | $0.00235045 | $0.00247412 | $0.002461 | $310,364 | - |
| Jan-12 2026 | $0.00247754 | $0.00235835 | $0.00254242 | $0.00254242 | $320,145 | - |
| Jan-11 2026 | $0.00250194 | $0.00245666 | $0.002549 | $0.00250327 | $286,989 | - |
| Jan-10 2026 | $0.00252536 | $0.00245586 | $0.00254729 | $0.00246784 | $392,864 | - |
| Jan-09 2026 | $0.00246975 | $0.0023586 | $0.00258002 | $0.00237075 | $342,203 | - |
| Jan-08 2026 | $0.0023681 | $0.00234294 | $0.00245247 | $0.0024188 | $142,390 | - |
| Jan-07 2026 | $0.00242655 | $0.0024263 | $0.00256563 | $0.00256563 | $122,840 | - |
| Jan-06 2026 | $0.00256979 | $0.00245104 | $0.0026226 | $0.00248887 | $293,821 | - |
| Jan-05 2026 | $0.00236541 | $0.0020844 | $0.00236541 | $0.00208975 | $198,563 | - |