Рыночная кепка $2.59T
-0.77%
Объем 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Songbird (SGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00194179 | $0.00190358 | $0.00199405 | $0.00196995 | $116,348 | - |
| Feb-07 2026 | $0.00196766 | $0.00196766 | $0.0022132 | $0.00209181 | $181,551 | - |
| Feb-06 2026 | $0.00208644 | $0.00169843 | $0.00218293 | $0.00169843 | $306,160 | - |
| Feb-05 2026 | $0.00168485 | $0.00168485 | $0.00190856 | $0.00183264 | $202,779 | - |
| Feb-04 2026 | $0.00182771 | $0.00182628 | $0.00189569 | $0.00184564 | $104,457 | - |
| Feb-03 2026 | $0.00185719 | $0.00182785 | $0.00189211 | $0.00188039 | $123,955 | - |
| Feb-02 2026 | $0.00189603 | $0.00186964 | $0.00194265 | $0.00193148 | $128,857 | - |
| Feb-01 2026 | $0.00192726 | $0.00184491 | $0.00199508 | $0.00184491 | $113,002 | - |
| Jan-31 2026 | $0.00186354 | $0.00178207 | $0.00202791 | $0.00202791 | $148,161 | - |
| Jan-30 2026 | $0.00199784 | $0.0019305 | $0.00204256 | $0.00198155 | $173,601 | - |
| Jan-29 2026 | $0.00197271 | $0.00196929 | $0.00211418 | $0.00208665 | $130,953 | - |
| Jan-28 2026 | $0.00207615 | $0.00197232 | $0.00208157 | $0.00200212 | $136,367 | - |
| Jan-27 2026 | $0.00200481 | $0.00198198 | $0.00205233 | $0.0020474 | $154,256 | - |
| Jan-26 2026 | $0.00205753 | $0.00203407 | $0.00213597 | $0.00203713 | $181,080 | - |
| Jan-25 2026 | $0.00205599 | $0.00198221 | $0.00214299 | $0.00214257 | $164,412 | - |