Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Oct-05 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Oct-04 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Oct-03 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Oct-02 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Oct-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-30 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-29 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-28 2024 | $0.00004174 | $0.00004174 | $0.00004235 | $0.00004235 | $2 | - |
Sep-27 2024 | $0.00004235 | $0.00004076 | $0.00004268 | $0.00004076 | $102 | - |
Sep-26 2024 | $0.00004076 | $0.00004076 | $0.00004092 | $0.00004092 | $22 | - |
Sep-25 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-24 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-23 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-22 2024 | $0.00004092 | $0.00003683 | $0.00004092 | $0.00003683 | $40 | - |