Рыночная кепка $2.42T
4.34%
Объем 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Sonata Network (SONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-22 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-20 2024 | $0.00003683 | $0.00003683 | $0.00003789 | $0.00003789 | $1 | - |
| Aug-19 2024 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Aug-18 2024 | $0.00003789 | $0.00003735 | $0.00003789 | $0.00003735 | $40 | - |
| Aug-17 2024 | $0.00003735 | $0.00003735 | $0.00003747 | $0.00003747 | $198 | - |
| Aug-16 2024 | $0.00003747 | $0.00003747 | $0.00003784 | $0.00003784 | $5 | - |
| Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
| Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
| Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
| Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
| Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
| Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |