Рыночная кепка $1.99T
-15.86%
Объем 24h $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
Монеты
28.383
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sonata Network (SONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00004868 | $0.00004868 | $0.00005161 | $0.00005161 | $626 | - |
| Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
| Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
| Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |
| Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
| Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
| Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
| Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
| Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
| Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
| Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
| Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |