Рыночная кепка $4.36T
2.49%
Объем 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Монеты
33.135
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Sona Network (SONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-13 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-12 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-11 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-10 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-09 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-08 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-07 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-06 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-05 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-04 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-03 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-02 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jul-01 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |
| Jun-30 2025 | $0.0000090031 | $0.0000090031 | $0.0000090031 | $0.0000090031 | - | - |