Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-16 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-15 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-14 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-13 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-12 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-11 2025 | $0.00255511 | $0.00225098 | $0.00255511 | $0.00225098 | - | - |
| Jun-10 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-09 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-08 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-07 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-06 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-05 2025 | $0.00217775 | $0.00217775 | $0.00239586 | $0.00239586 | - | - |
| Jun-04 2025 | $0.00239586 | $0.00236806 | $0.00245608 | $0.00236806 | - | - |
| Jun-03 2025 | $0.00236806 | $0.00236806 | $0.00236806 | $0.00236806 | - | - |