Рыночная кепка $3.45T
-1.09%
Объем 24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
Монеты
31.872
+4
Биржи
885
Последнее обновление
1 минут тому назад
Son of Brett (BRATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-10 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |
| May-09 2025 | $0.0020671 | $0.00196687 | $0.0020671 | $0.00196687 | - | - |
| May-08 2025 | $0.00196687 | $0.0016628 | $0.00196687 | $0.0016628 | - | - |
| May-07 2025 | $0.0016628 | $0.0016628 | $0.0016628 | $0.0016628 | - | - |
| May-06 2025 | $0.0016628 | $0.0016628 | $0.00172706 | $0.00172706 | - | - |
| May-05 2025 | $0.00171134 | $0.00171134 | $0.00171134 | $0.00171134 | - | - |
| May-04 2025 | $0.00171134 | $0.00163997 | $0.00171134 | $0.00163997 | - | - |